Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.1 and 13.35
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.39 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.21 (1.07%) | 12.98 | 12.98 - 13.23 | 0.6244 times | Wed 28 October 2026 | 13.07 (1.55%) | 12.96 | 12.77 - 13.14 | 0.6692 times | Tue 27 October 2026 | 12.87 (4.89%) | 12.37 | 12.31 - 12.90 | 0.9609 times | Mon 26 October 2026 | 12.27 (0.41%) | 12.22 | 12.12 - 12.44 | 0.6936 times | Fri 23 October 2026 | 12.22 (-2.32%) | 12.36 | 12.13 - 12.58 | 1.5492 times | Thu 22 October 2026 | 12.51 (-6.22%) | 13.34 | 12.43 - 13.44 | 1.3748 times | Wed 21 October 2026 | 13.34 (2.85%) | 13.09 | 13.06 - 13.58 | 1.3959 times | Tue 20 October 2026 | 12.97 (-0.23%) | 12.95 | 12.92 - 13.09 | 0.6695 times | Mon 19 October 2026 | 13.00 (1.17%) | 13.01 | 12.82 - 13.07 | 0.941 times | Fri 16 October 2026 | 12.85 (1.5%) | 12.73 | 12.64 - 13.03 | 1.1218 times | Thu 15 October 2026 | 12.66 (0%) | 12.57 | 12.32 - 12.72 | 1.9309 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.67 and 13.78
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.21 (8.1%) | 12.22 | 12.12 - 13.23 | 0.4664 times | Fri 23 October 2026 | 12.22 (-4.9%) | 13.01 | 12.13 - 13.58 | 0.9383 times | Fri 16 October 2026 | 12.85 (-2.13%) | 13.10 | 12.32 - 13.27 | 0.9089 times | Fri 09 October 2026 | 13.13 (6.32%) | 12.39 | 12.17 - 13.23 | 0.7976 times | Fri 02 October 2026 | 12.35 (7.11%) | 11.49 | 11.42 - 12.44 | 0.848 times | Fri 25 September 2026 | 11.53 (-5.65%) | 12.35 | 11.47 - 12.41 | 0.8945 times | Fri 18 September 2026 | 12.22 (1.16%) | 11.98 | 11.47 - 12.33 | 1.4428 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.1062 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.5016 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.0957 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.7179 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.65 and 14.15
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.21 (9.35%) | 12.08 | 12.08 - 13.58 | 0.8835 times | Wed 30 September 2026 | 12.08 (-0.08%) | 12.09 | 11.42 - 12.52 | 1.3874 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.0929 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 0.9989 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3177 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8529 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7045 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0021 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8637 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.8965 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8483 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.78 | 12.64 |
| 12 day EMA | 12.81 | 12.74 | 12.68 |
| 20 day EMA | 12.72 | 12.67 | 12.63 |
| 35 day EMA | 12.62 | 12.59 | 12.56 |
| 50 day EMA | 12.43 | 12.4 | 12.37 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.59 | 12.64 |
| 12 day SMA | 12.8 | 12.8 | 12.8 |
| 20 day SMA | 12.83 | 12.79 | 12.74 |
| 35 day SMA | 12.45 | 12.43 | 12.4 |
| 50 day SMA | 12.38 | 12.36 | 12.35 |
| 100 day SMA | 12.85 | 12.84 | 12.83 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.