Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.97 and 12.33
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.59 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.28 (0.99%) | 12.31 | 12.02 - 12.38 | 0.8431 times | Tue 21 April 2026 | 12.16 (-3.95%) | 12.45 | 12.13 - 12.70 | 1.1153 times | Mon 20 April 2026 | 12.66 (0%) | 12.65 | 12.54 - 12.78 | 1.2623 times | Fri 17 April 2026 | 12.66 (-6.22%) | 13.50 | 12.65 - 13.50 | 1.9132 times | Thu 16 April 2026 | 13.50 (-1.32%) | 13.66 | 13.36 - 13.68 | 0.6352 times | Wed 15 April 2026 | 13.68 (1.41%) | 13.46 | 13.32 - 13.90 | 1.5426 times | Tue 14 April 2026 | 13.49 (-1.39%) | 13.56 | 13.43 - 13.79 | 0.793 times | Mon 13 April 2026 | 13.68 (-2.29%) | 13.94 | 13.66 - 13.99 | 0.6077 times | Fri 10 April 2026 | 14.00 (1.16%) | 13.88 | 13.87 - 14.12 | 0.5808 times | Thu 09 April 2026 | 13.84 (0.07%) | 13.80 | 13.75 - 14.24 | 0.7066 times | Wed 08 April 2026 | 13.83 (2.07%) | 13.93 | 13.57 - 14.06 | 1.0015 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.77 and 12.53
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.28 (-3%) | 12.65 | 12.02 - 12.78 | 0.5141 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.8767 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.6637 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7727 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.6839 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.8759 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.178 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.2009 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.5409 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.6932 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1332 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.04 and 13.26
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.28 (-6.26%) | 13.20 | 12.02 - 14.24 | 0.4872 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0791 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.93 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9653 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9135 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3857 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8352 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6752 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.917 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8118 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1745 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.77 | 13.08 |
| 12 day EMA | 12.97 | 13.1 | 13.27 |
| 20 day EMA | 13.05 | 13.13 | 13.23 |
| 35 day EMA | 13.12 | 13.17 | 13.23 |
| 50 day EMA | 13.03 | 13.06 | 13.1 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.93 | 13.2 |
| 12 day SMA | 13.28 | 13.39 | 13.5 |
| 20 day SMA | 13.22 | 13.25 | 13.24 |
| 35 day SMA | 12.98 | 13.03 | 13.07 |
| 50 day SMA | 13.1 | 13.13 | 13.15 |
| 100 day SMA | 13.12 | 13.13 | 13.15 |
| 150 day SMA | 13.86 | 13.86 | 13.87 |
| 200 day SMA | 13.43 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.