Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.84 and 14.17
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.23 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.99 (1.97%) | 13.91 | 13.69 - 14.02 | 1.1885 times | Mon 20 July 2026 | 13.72 (3.47%) | 13.37 | 13.27 - 13.75 | 1.0249 times | Fri 17 July 2026 | 13.26 (0.15%) | 13.14 | 13.05 - 13.45 | 1.0874 times | Thu 16 July 2026 | 13.24 (-2.79%) | 13.54 | 13.15 - 13.64 | 0.6364 times | Wed 15 July 2026 | 13.62 (-2.23%) | 13.89 | 13.48 - 14.03 | 1.0905 times | Tue 14 July 2026 | 13.93 (0%) | 13.93 | 13.87 - 14.19 | 1.4148 times | Mon 13 July 2026 | 13.93 (-2.04%) | 14.23 | 13.87 - 14.26 | 0.7853 times | Fri 10 July 2026 | 14.22 (-2%) | 14.45 | 14.22 - 14.51 | 0.5259 times | Thu 09 July 2026 | 14.51 (0.28%) | 14.58 | 14.30 - 14.85 | 0.855 times | Wed 08 July 2026 | 14.47 (2.77%) | 13.95 | 13.94 - 14.55 | 1.3914 times | Tue 07 July 2026 | 14.08 (3.45%) | 13.60 | 13.53 - 14.09 | 0.6295 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.63 and 14.38
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.99 (5.51%) | 13.37 | 13.27 - 14.02 | 0.3629 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.8221 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7876 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.1081 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8799 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8923 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.7569 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7749 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4358 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.1795 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.544 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 13.52 and 15.32
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.99 (1.16%) | 13.67 | 13.05 - 14.85 | 0.5541 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3134 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8501 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7022 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 0.9989 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8609 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.8935 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8456 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.2826 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.6987 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.625 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.6 | 13.54 |
| 12 day EMA | 13.77 | 13.73 | 13.73 |
| 20 day EMA | 13.72 | 13.69 | 13.69 |
| 35 day EMA | 13.63 | 13.61 | 13.6 |
| 50 day EMA | 13.44 | 13.42 | 13.41 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.55 | 13.6 |
| 12 day SMA | 13.88 | 13.84 | 13.83 |
| 20 day SMA | 13.8 | 13.8 | 13.8 |
| 35 day SMA | 13.63 | 13.64 | 13.64 |
| 50 day SMA | 13.5 | 13.48 | 13.46 |
| 100 day SMA | 13.21 | 13.19 | 13.19 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.