Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.44 and 13.82
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.89 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.58 (1.8%) | 13.31 | 13.29 - 13.67 | 0.5938 times | Thu 12 February 2026 | 13.34 (-1.48%) | 13.57 | 12.99 - 13.68 | 0.6956 times | Wed 11 February 2026 | 13.54 (2.11%) | 13.44 | 13.04 - 13.54 | 0.666 times | Tue 10 February 2026 | 13.26 (-2.57%) | 13.58 | 13.02 - 13.88 | 0.5836 times | Mon 09 February 2026 | 13.61 (2.79%) | 13.35 | 13.22 - 13.62 | 1.2206 times | Fri 06 February 2026 | 13.24 (7.12%) | 12.57 | 12.55 - 13.25 | 1.3177 times | Thu 05 February 2026 | 12.36 (-1.83%) | 12.48 | 12.31 - 12.61 | 1.2745 times | Wed 04 February 2026 | 12.59 (-3.67%) | 13.13 | 12.54 - 13.22 | 1.4565 times | Tue 03 February 2026 | 13.07 (2.43%) | 12.95 | 12.82 - 13.24 | 1.4933 times | Mon 02 February 2026 | 12.76 (-0.23%) | 12.68 | 12.63 - 12.99 | 0.6984 times | Fri 30 January 2026 | 12.79 (-5.61%) | 13.53 | 12.68 - 13.84 | 1.0419 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.29 and 14.18
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.8886 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.4749 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.8489 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.0695 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.0487 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.8719 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5174 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1877 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.6578 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.4344 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.2684 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.95 and 14.52
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.58 (6.18%) | 12.68 | 12.31 - 13.88 | 0.4498 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9599 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9084 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3779 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8249 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6714 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9119 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8073 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1679 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9207 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7408 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.07 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.31 | 13.29 |
| 12 day EMA | 13.22 | 13.15 | 13.12 |
| 20 day EMA | 13.14 | 13.09 | 13.06 |
| 35 day EMA | 13.16 | 13.14 | 13.13 |
| 50 day EMA | 13.2 | 13.18 | 13.17 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.4 | 13.2 |
| 12 day SMA | 13.14 | 13.17 | 13.21 |
| 20 day SMA | 13.06 | 13 | 12.94 |
| 35 day SMA | 12.84 | 12.81 | 12.79 |
| 50 day SMA | 13.07 | 13.08 | 13.1 |
| 100 day SMA | 14.23 | 14.23 | 14.24 |
| 150 day SMA | 13.61 | 13.6 | 13.58 |
| 200 day SMA | 12.71 | 12.68 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.