Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.31 and 10.34
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.35 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.32 (0.19%) | 10.31 | 10.30 - 10.33 | 3.8511 times | Thu 23 April 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.33 | 1.3162 times | Wed 22 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0475 times | Tue 21 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.30 | 3.6439 times | Mon 20 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.025 times | Fri 17 April 2026 | 10.29 (0.29%) | 10.26 | 10.26 - 10.29 | 0.0175 times | Thu 16 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.27 | 0.3846 times | Wed 15 April 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 0.5694 times | Tue 14 April 2026 | 10.25 (0.1%) | 10.25 | 10.25 - 10.26 | 0.1024 times | Mon 13 April 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.25 | 0.0425 times | Fri 10 April 2026 | 10.24 (0%) | 10.34 | 10.24 - 10.34 | 0.0599 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.31 and 10.35
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.6601 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.0829 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.717 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.6467 times | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.0984 times | Fri 20 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 0.5764 times | Fri 13 March 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 1.3558 times | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 1.0982 times | Fri 27 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.22 | 2.6816 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.083 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.1316 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.27 and 10.4
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.32 (0.68%) | 10.23 | 10.21 - 10.34 | 0.345 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.5439 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 0.9602 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.4233 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3744 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.6946 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.9348 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.6829 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.1018 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.939 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.4673 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.29 | 10.28 |
| 12 day EMA | 10.28 | 10.27 | 10.26 |
| 20 day EMA | 10.26 | 10.25 | 10.24 |
| 35 day EMA | 10.23 | 10.22 | 10.21 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.29 | 10.28 |
| 12 day SMA | 10.27 | 10.27 | 10.26 |
| 20 day SMA | 10.25 | 10.25 | 10.24 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.