Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.15 and 10.16
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.16 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (0%) | 10.14 | 10.14 - 10.15 | 0.2401 times | Thu 08 January 2026 | 10.15 (0.1%) | 10.16 | 10.15 - 10.16 | 0.333 times | Wed 07 January 2026 | 10.14 (-0.29%) | 10.14 | 10.14 - 10.17 | 0.0204 times | Tue 06 January 2026 | 10.17 (0%) | 10.14 | 10.14 - 10.17 | 0.034 times | Mon 05 January 2026 | 10.17 (0%) | 10.17 | 10.13 - 10.17 | 0.478 times | Fri 02 January 2026 | 10.17 (0.3%) | 10.17 | 10.17 - 10.17 | 0.0136 times | Wed 31 December 2025 | 10.14 (0.1%) | 10.13 | 10.13 - 10.14 | 0.2515 times | Tue 30 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.14 | 8.1377 times | Mon 29 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.3534 times | Fri 26 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1382 times | Wed 24 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.0861 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.12 and 10.16
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 0.1418 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 1.1228 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.1688 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 0.8637 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.5189 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 0.7794 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.1095 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.3414 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 1.0976 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 4.8562 times | Fri 31 October 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.20 | 1.644 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.12 and 10.16
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (0.1%) | 10.17 | 10.13 - 10.17 | 0.0115 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.2771 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5141 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.1722 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.5055 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.8155 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.4352 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.8262 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.4651 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.9775 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 7.1395 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.15 | 10.14 | 10.14 |
| 20 day SMA | 10.14 | 10.14 | 10.14 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.16 | 10.17 | 10.18 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.32 | 10.33 | 10.35 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.