DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.34 and 0.37

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34
Daily Target 40.36
Daily Target 50.37

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 05 December 2025 0.35 (-2.78%) 0.34 0.32 - 0.35 1.0478 times
Thu 04 December 2025 0.36 (0%) 0.36 0.36 - 0.36 0.046 times
Tue 02 December 2025 0.36 (-10%) 0.38 0.31 - 0.38 3.5202 times
Mon 01 December 2025 0.40 (0%) 0.40 0.38 - 0.40 3.2169 times
Fri 28 November 2025 0.40 (0%) 0.40 0.40 - 0.40 0.193 times
Tue 25 November 2025 0.40 (0%) 0.40 0.38 - 0.50 0.4963 times
Mon 24 November 2025 0.40 (2.56%) 0.38 0.38 - 0.40 0.5423 times
Fri 21 November 2025 0.39 (-2.5%) 0.39 0.39 - 0.39 0.1195 times
Tue 18 November 2025 0.40 (8.11%) 0.39 0.39 - 0.40 0.1654 times
Mon 17 November 2025 0.37 (-7.5%) 0.40 0.37 - 0.40 0.6526 times
Fri 14 November 2025 0.40 (5.26%) 0.40 0.40 - 0.40 1.5349 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.29 and 0.38

Weekly Target 10.26
Weekly Target 20.31
Weekly Target 30.35333333333333
Weekly Target 40.4
Weekly Target 50.44

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 05 December 2025 0.35 (-12.5%) 0.40 0.31 - 0.40 0.2622 times
Fri 28 November 2025 0.40 (2.56%) 0.38 0.38 - 0.50 0.0412 times
Fri 21 November 2025 0.39 (-2.5%) 0.40 0.37 - 0.40 0.0314 times
Fri 14 November 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 0.2972 times
Fri 07 November 2025 0.42 (-6.67%) 0.41 0.38 - 0.45 0.5674 times
Fri 31 October 2025 0.45 (0%) 0.45 0.41 - 0.47 0.5687 times
Fri 31 October 2025 0.45 (-36.62%) 0.74 0.41 - 0.78 5.9933 times
Thu 23 October 2025 0.71 (-4.05%) 0.72 0.69 - 0.73 0.308 times
Fri 17 October 2025 0.74 (5.71%) 0.71 0.57 - 0.89 1.6533 times
Fri 10 October 2025 0.70 (0%) 0.67 0.67 - 0.80 0.2772 times
Fri 03 October 2025 0.70 (1.45%) 0.68 0.67 - 0.70 0.0615 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.29 and 0.38

Monthly Target 10.26
Monthly Target 20.31
Monthly Target 30.35333333333333
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 05 December 2025 0.35 (-12.5%) 0.40 0.31 - 0.40 0.0668 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.2387 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 2.2514 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 1.4148 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.2124 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.5366 times
Mon 30 June 2025 0.80 (0%) 0.70 0.56 - 1.02 2.2794 times
Sun 07 December 2025 (0%) - 0 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.52
50 day DMA 0.58
100 day DMA 0.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.390.40.41
20 day EMA0.420.430.44
35 day EMA0.490.50.51
50 day EMA0.560.570.58

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.380.390.39
20 day SMA0.40.410.41
35 day SMA0.520.530.54
50 day SMA0.580.590.59
100 day SMA0.640.640.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme