DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.64 and 0.78

Daily Target 10.62
Daily Target 20.66
Daily Target 30.75666666666667
Daily Target 40.8
Daily Target 50.9

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 21 August 2026 0.71 (1.43%) 0.72 0.71 - 0.85 1.1741 times
Thu 20 August 2026 0.70 (-2.78%) 0.72 0.68 - 0.75 1.0046 times
Wed 19 August 2026 0.72 (0%) 0.72 0.72 - 0.72 0.0835 times
Tue 18 August 2026 0.72 (1.41%) 0.73 0.72 - 0.74 4.6837 times
Mon 17 August 2026 0.71 (-4.05%) 0.72 0.70 - 0.74 0.5845 times
Tue 11 August 2026 0.74 (0%) 0.65 0.64 - 0.75 1.2778 times
Fri 07 August 2026 0.74 (13.85%) 0.69 0.69 - 0.74 0.1822 times
Thu 06 August 2026 0.65 (0%) 0.65 0.65 - 0.65 0.0253 times
Wed 05 August 2026 0.65 (0%) 0.68 0.65 - 0.68 0.3239 times
Tue 04 August 2026 0.65 (-12.16%) 0.68 0.65 - 0.69 0.6604 times
Mon 03 August 2026 0.74 (2.78%) 0.75 0.73 - 0.75 0.5491 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.61 and 0.78

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.74666666666667
Weekly Target 40.81
Weekly Target 50.92

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 21 August 2026 0.71 (-4.05%) 0.72 0.68 - 0.85 1.863 times
Tue 11 August 2026 0.74 (0%) 0.65 0.64 - 0.75 0.3161 times
Fri 07 August 2026 0.74 (2.78%) 0.75 0.65 - 0.75 0.4307 times
Fri 31 July 2026 0.72 (-4%) 0.72 0.65 - 0.78 0.4708 times
Fri 24 July 2026 0.75 (0%) 0.73 0.70 - 0.75 0.0682 times
Fri 24 July 2026 0.75 (2.74%) 0.70 0.70 - 0.79 0.3212 times
Fri 17 July 2026 0.73 (-8.75%) 0.74 0.70 - 0.77 0.241 times
Fri 10 July 2026 0.80 (11.11%) 0.72 0.63 - 0.83 3.5926 times
Thu 02 July 2026 0.72 (2.86%) 0.70 0.68 - 0.76 1.7641 times
Fri 26 June 2026 0.70 (11.11%) 0.69 0.67 - 0.72 0.9322 times
Thu 18 June 2026 0.63 (5%) 0.60 0.58 - 0.66 0.0244 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.57 and 0.78

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.73333333333333
Monthly Target 40.83
Monthly Target 50.94

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 21 August 2026 0.71 (-1.39%) 0.75 0.64 - 0.85 0.8782 times
Fri 31 July 2026 0.72 (1.41%) 0.73 0.63 - 0.83 1.9902 times
Tue 30 June 2026 0.71 (-4.05%) 0.65 0.58 - 0.75 0.5496 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 1.3364 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.8479 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 1.1076 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.6115 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.4662 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.5707 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.6417 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 6.0513 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.71
100 day DMA 0.55
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.710.710.71
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.70.710.71
20 day SMA0.720.720.72
35 day SMA0.720.720.72
50 day SMA0.710.710.7
100 day SMA0.550.550.55
150 day SMA0.50.490.49
200 day SMA0.530.530.53
Back to top | Use Dark Theme