Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.01 and 11.39
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.7 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (-1.23%) | 11.40 | 11.17 - 11.55 | 0.7774 times | Tue 31 March 2026 | 11.37 (3.27%) | 10.92 | 10.87 - 11.44 | 1.5932 times | Mon 30 March 2026 | 11.01 (1.76%) | 10.83 | 10.83 - 11.12 | 0.8172 times | Fri 27 March 2026 | 10.82 (-3.48%) | 11.23 | 10.79 - 11.27 | 0.7364 times | Thu 26 March 2026 | 11.21 (-0.8%) | 11.14 | 11.07 - 11.50 | 0.7212 times | Wed 25 March 2026 | 11.30 (2.26%) | 11.16 | 11.08 - 11.32 | 0.94 times | Tue 24 March 2026 | 11.05 (-0.9%) | 11.02 | 10.95 - 11.20 | 0.7467 times | Mon 23 March 2026 | 11.15 (-2.45%) | 11.36 | 11.04 - 11.51 | 1.9582 times | Fri 20 March 2026 | 11.43 (0.35%) | 11.37 | 11.32 - 11.49 | 0.9596 times | Thu 19 March 2026 | 11.39 (-0.52%) | 11.02 | 10.80 - 11.41 | 0.75 times | Tue 17 March 2026 | 11.45 (2.42%) | 11.18 | 11.06 - 11.46 | 1.9533 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.03 and 11.75
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (3.79%) | 10.83 | 10.83 - 11.55 | 0.4762 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.7623 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.7154 times | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 1.2159 times | Fri 06 March 2026 | 10.64 (1.04%) | 10.29 | 10.15 - 10.79 | 1.2467 times | Fri 27 February 2026 | 10.53 (-3.84%) | 11.05 | 10.47 - 11.13 | 1.6526 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 1.102 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2339 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.0654 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.5297 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.1904 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.01 and 11.39
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.23 (-1.23%) | 11.40 | 11.17 - 11.55 | 0.0235 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8715 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1315 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1214 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7276 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8064 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.2095 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1242 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.304 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.6804 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.301 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.16 | 11.06 |
| 12 day EMA | 11.15 | 11.13 | 11.09 |
| 20 day EMA | 11.11 | 11.1 | 11.07 |
| 35 day EMA | 11.17 | 11.17 | 11.16 |
| 50 day EMA | 11.22 | 11.22 | 11.21 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.14 | 11.08 |
| 12 day SMA | 11.22 | 11.21 | 11.16 |
| 20 day SMA | 11.05 | 11.01 | 10.97 |
| 35 day SMA | 11.02 | 11.05 | 11.07 |
| 50 day SMA | 11.22 | 11.21 | 11.2 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 11.24 | 11.23 | 11.23 |
| 200 day SMA | 11.1 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.