TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong Daily Stock price targets for TalEducation TAL are 9.96 and 10.25

Daily Target 19.74
Daily Target 29.88
Daily Target 310.026666666667
Daily Target 410.17
Daily Target 510.32

Daily price and volume Tal Education

Date Closing Open Range Volume
Wed 17 July 2024 10.03 (0.3%) 9.95 9.88 - 10.17 0.6523 times
Tue 16 July 2024 10.00 (-1.48%) 10.16 9.98 - 10.27 2.3616 times
Mon 15 July 2024 10.15 (-6.11%) 10.61 10.14 - 10.61 0.8865 times
Fri 12 July 2024 10.81 (1.22%) 10.80 10.80 - 11.15 0.6668 times
Thu 11 July 2024 10.68 (2.1%) 10.60 10.50 - 10.92 0.8609 times
Wed 10 July 2024 10.46 (-2.15%) 10.69 10.39 - 10.81 0.4981 times
Tue 09 July 2024 10.69 (1.62%) 10.51 10.27 - 10.75 0.917 times
Mon 08 July 2024 10.52 (-2.05%) 10.73 10.49 - 10.86 0.6518 times
Fri 05 July 2024 10.74 (-0.74%) 10.71 10.60 - 10.87 1.6726 times
Wed 03 July 2024 10.82 (0%) 10.85 10.80 - 11.11 0.8323 times
Wed 03 July 2024 10.82 (1.41%) 10.85 10.80 - 11.11 0.8323 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 9.59 and 10.32

Weekly Target 19.44
Weekly Target 29.74
Weekly Target 310.173333333333
Weekly Target 410.47
Weekly Target 510.9

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Wed 17 July 2024 10.03 (-7.22%) 10.61 9.88 - 10.61 0.8755 times
Fri 12 July 2024 10.81 (0.65%) 10.73 10.27 - 11.15 0.8069 times
Fri 05 July 2024 10.74 (-0.74%) 10.85 10.60 - 11.11 0.5622 times
Wed 03 July 2024 10.82 (1.41%) 10.77 10.32 - 11.11 0.5345 times
Fri 28 June 2024 10.67 (4.4%) 10.32 10.27 - 11.06 1.0769 times
Fri 21 June 2024 10.22 (-4.84%) 11.06 10.08 - 11.25 0.8622 times
Tue 18 June 2024 10.74 (-1.56%) 10.94 10.67 - 11.30 0.3347 times
Fri 14 June 2024 10.91 (1.49%) 10.84 10.56 - 11.39 2.1912 times
Fri 07 June 2024 10.75 (-5.37%) 11.56 10.73 - 11.66 1.1826 times
Fri 31 May 2024 11.36 (-0.61%) 11.55 11.32 - 12.19 1.5733 times
Fri 24 May 2024 11.43 (-11.6%) 12.56 11.28 - 12.68 2.0318 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 9.32 and 10.59

Monthly Target 19.08
Monthly Target 29.56
Monthly Target 310.353333333333
Monthly Target 410.83
Monthly Target 511.62

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Wed 17 July 2024 10.03 (-6%) 10.77 9.88 - 11.15 0.363 times
Fri 28 June 2024 10.67 (-6.07%) 11.56 10.08 - 11.66 0.7377 times
Fri 31 May 2024 11.36 (-5.65%) 11.98 11.28 - 13.90 1.0368 times
Tue 30 April 2024 12.04 (6.08%) 11.54 10.98 - 13.97 1.1212 times
Thu 28 March 2024 11.35 (-22.95%) 14.92 10.87 - 15.20 0.992 times
Thu 29 February 2024 14.73 (38.44%) 10.82 10.77 - 15.52 1.132 times
Wed 31 January 2024 10.64 (-15.76%) 12.54 10.34 - 12.83 1.0756 times
Fri 29 December 2023 12.63 (0.8%) 12.29 10.99 - 13.49 1.1704 times
Thu 30 November 2023 12.53 (42.87%) 8.60 8.41 - 12.71 1.2041 times
Tue 31 October 2023 8.77 (-3.73%) 9.11 8.44 - 10.58 1.1672 times
Fri 29 September 2023 9.11 (29.22%) 7.31 6.81 - 9.33 0.922 times

 monthly chart TalEducation

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.53
20 day DMA 10.57
35 day DMA 10.76
50 day DMA 11.35
100 day DMA 11.81
150 day DMA 11.99
200 day DMA 11.51

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3410.51
12 day EMA10.4410.5210.61
20 day EMA10.5910.6510.72
35 day EMA10.9911.0511.11
50 day EMA11.3611.4111.47

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.4210.56
12 day SMA10.5310.5710.63
20 day SMA10.5710.610.64
35 day SMA10.7610.8210.87
50 day SMA11.3511.411.47
100 day SMA11.8111.8611.9
150 day SMA11.9912.0112.03
200 day SMA11.5111.511.5
Back to top | Use Dark Theme