Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11 and 11.44
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.78 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.28 (-3.42%) | 11.53 | 11.15 - 11.59 | 1.1861 times |
| Wed 13 August 2025 | 11.68 (2.64%) | 11.40 | 11.40 - 11.74 | 0.7335 times |
| Tue 12 August 2025 | 11.38 (2.71%) | 11.01 | 10.95 - 11.38 | 0.8093 times |
| Mon 11 August 2025 | 11.08 (-3.23%) | 11.45 | 11.03 - 11.45 | 0.5615 times |
| Fri 08 August 2025 | 11.45 (-0.43%) | 11.49 | 11.35 - 11.53 | 0.3154 times |
| Thu 07 August 2025 | 11.50 (2.86%) | 11.15 | 11.15 - 11.51 | 0.9439 times |
| Wed 06 August 2025 | 11.18 (0.45%) | 11.00 | 10.97 - 11.26 | 0.8001 times |
| Tue 05 August 2025 | 11.13 (4.61%) | 11.10 | 10.93 - 11.53 | 1.3192 times |
| Fri 01 August 2025 | 10.64 (-2.74%) | 10.69 | 10.53 - 10.94 | 0.7899 times |
| Thu 31 July 2025 | 10.94 (8.42%) | 11.40 | 10.65 - 11.53 | 2.541 times |
| Wed 30 July 2025 | 10.09 (-1.08%) | 9.94 | 9.92 - 10.41 | 1.4475 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.72 and 11.51
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.28 (-1.48%) | 11.45 | 10.95 - 11.74 | 0.8474 times |
| Fri 08 August 2025 | 11.45 (7.61%) | 11.10 | 10.93 - 11.53 | 0.8701 times |
| Fri 01 August 2025 | 10.64 (6.4%) | 10.04 | 9.92 - 11.53 | 1.6831 times |
| Fri 25 July 2025 | 10.00 (-6.54%) | 10.70 | 9.78 - 10.80 | 1.3933 times |
| Fri 18 July 2025 | 10.70 (1.9%) | 10.56 | 10.44 - 11.00 | 1.0512 times |
| Fri 11 July 2025 | 10.50 (4.58%) | 10.03 | 9.99 - 10.74 | 0.7209 times |
| Thu 03 July 2025 | 10.04 (-6.08%) | 10.50 | 9.87 - 10.55 | 0.8445 times |
| Fri 27 June 2025 | 10.69 (3.38%) | 10.47 | 10.23 - 11.19 | 0.6649 times |
| Fri 20 June 2025 | 10.34 (-1.05%) | 10.50 | 10.21 - 10.57 | 0.6645 times |
| Fri 13 June 2025 | 10.45 (-1.6%) | 10.78 | 10.37 - 11.01 | 1.26 times |
| Fri 06 June 2025 | 10.62 (8.04%) | 9.82 | 9.80 - 10.67 | 1.1524 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.91 and 12.12
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.28 (3.11%) | 10.69 | 10.53 - 11.74 | 0.3498 times |
| Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 0.9473 times |
| Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.7334 times |
| Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.321 times |
| Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 1.7601 times |
| Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.8104 times |
| Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.2036 times |
| Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.3923 times |
| Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.5033 times |
| Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.9787 times |
| Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.5641 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.54 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.38 | 11.23 |
| 12 day EMA | 11.11 | 11.08 | 10.97 |
| 20 day EMA | 10.93 | 10.89 | 10.81 |
| 35 day EMA | 10.78 | 10.75 | 10.69 |
| 50 day EMA | 10.67 | 10.64 | 10.6 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.42 | 11.32 |
| 12 day SMA | 11.05 | 10.96 | 10.82 |
| 20 day SMA | 10.76 | 10.73 | 10.67 |
| 35 day SMA | 10.63 | 10.62 | 10.59 |
| 50 day SMA | 10.61 | 10.58 | 10.56 |
| 100 day SMA | 10.54 | 10.56 | 10.59 |
| 150 day SMA | 11.2 | 11.19 | 11.17 |
| 200 day SMA | 10.97 | 10.97 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.