TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 18 and 18.53

Daily Target 117.56
Daily Target 217.9
Daily Target 318.093333333333
Daily Target 418.43
Daily Target 518.62

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (2.36%) 18.13 17.76 - 18.29 0.8171 times
Thu 29 October 2026 17.81 (-2.2%) 18.29 17.73 - 18.32 1.287 times
Wed 28 October 2026 18.21 (0.11%) 18.40 18.16 - 18.50 1.304 times
Tue 27 October 2026 18.19 (-1.94%) 18.60 18.14 - 18.76 0.4485 times
Mon 26 October 2026 18.55 (0.87%) 18.18 18.12 - 18.65 0.8175 times
Fri 23 October 2026 18.39 (4.13%) 17.84 17.78 - 18.63 1.6503 times
Thu 22 October 2026 17.66 (-2.21%) 18.29 17.21 - 18.32 0.6676 times
Wed 21 October 2026 18.06 (0.06%) 17.92 17.80 - 18.25 0.3936 times
Tue 20 October 2026 18.05 (0%) 18.40 17.44 - 18.40 0.935 times
Mon 19 October 2026 18.05 (1.58%) 17.67 17.67 - 18.30 1.6795 times
Fri 16 October 2026 17.77 (4.65%) 17.18 16.98 - 17.79 1.7417 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 17.98 and 19.01

Weekly Target 117.21
Weekly Target 217.72
Weekly Target 318.24
Weekly Target 418.75
Weekly Target 519.27

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-0.87%) 18.18 17.73 - 18.76 1.2409 times
Fri 23 October 2026 18.39 (3.49%) 17.67 17.21 - 18.63 1.4139 times
Fri 16 October 2026 17.77 (5.77%) 17.05 16.65 - 17.79 1.9632 times
Fri 09 October 2026 16.80 (0.12%) 16.61 16.39 - 17.30 1.1284 times
Fri 02 October 2026 16.78 (1.88%) 16.78 16.05 - 16.80 0.6508 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 0.7335 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.1503 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.4548 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 0.6797 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.5845 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.6198 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 17.14 and 19.85

Monthly Target 114.97
Monthly Target 216.6
Monthly Target 317.68
Monthly Target 419.31
Monthly Target 520.39

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (11.64%) 16.18 16.05 - 18.76 1.7569 times
Wed 30 September 2026 16.33 (-5.39%) 17.52 16.05 - 18.73 0.9682 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.8129 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.893 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.876 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.8465 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 0.9147 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.1634 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 0.959 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8093 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 0.9487 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 18.2
12 day DMA 18
20 day DMA 17.6
35 day DMA 17.27
50 day DMA 17.23
100 day DMA 15.87
150 day DMA 15.64
200 day DMA 15.03

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0618.19
12 day EMA17.9417.8917.91
20 day EMA17.7217.6717.65
35 day EMA17.517.4617.44
50 day EMA17.2817.2417.22

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.2
12 day SMA1817.917.88
20 day SMA17.617.5317.47
35 day SMA17.2717.2617.25
50 day SMA17.2317.2217.21
100 day SMA15.8715.8415.81
150 day SMA15.6415.6315.62
200 day SMA15.031514.97
Back to top | Use Dark Theme