Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 1.07 and 1.1
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.1 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (1.89%) | 1.07 | 1.05 - 1.08 | 0.3533 times | Tue 09 December 2025 | 1.06 (-4.5%) | 1.12 | 1.05 - 1.12 | 0.6359 times | Mon 08 December 2025 | 1.11 (0%) | 1.09 | 1.04 - 1.12 | 1.6586 times | Fri 05 December 2025 | 1.11 (-0.89%) | 1.13 | 1.02 - 1.13 | 1.1343 times | Thu 04 December 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.12 | 0.3793 times | Wed 03 December 2025 | 1.12 (0%) | 1.10 | 0.98 - 1.12 | 0.6731 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.12 | 0.0781 times | Mon 01 December 2025 | 1.13 (-5.04%) | 1.16 | 1.10 - 1.19 | 2.2834 times | Fri 28 November 2025 | 1.19 (13.33%) | 1.07 | 1.06 - 1.20 | 2.3838 times | Wed 26 November 2025 | 1.05 (0.96%) | 1.02 | 1.02 - 1.09 | 0.4202 times | Tue 25 November 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.06 | 0.4165 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.02 and 1.1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-2.7%) | 1.09 | 1.04 - 1.12 | 0.2491 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.4279 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.4024 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.4028 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 0.8562 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.1447 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.4755 times | Fri 31 October 2025 | 1.36 (-15%) | 1.63 | 1.21 - 1.63 | 1.7088 times | Fri 24 October 2025 | 1.60 (-5.88%) | 1.69 | 1.54 - 1.77 | 1.4831 times | Fri 17 October 2025 | 1.70 (8.97%) | 1.63 | 1.58 - 1.84 | 1.8495 times | Fri 10 October 2025 | 1.56 (-13.33%) | 1.88 | 1.53 - 1.96 | 8.0048 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.93 and 1.14
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.08 (-9.24%) | 1.16 | 0.98 - 1.19 | 0.0359 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2019 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7581 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2869 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1187 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3394 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.114 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7904 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1707 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1839 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 7.3162 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.11 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.12 |
| 12 day SMA | 1.1 | 1.09 | 1.09 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.21 | 1.22 | 1.24 |
| 50 day SMA | 1.37 | 1.38 | 1.4 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.8 | 1.81 | 1.82 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.