login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.33 and 0.37

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.35666666666667
Daily Target 4	0.37
Daily Target 5	0.4

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.35 (-5.41%)	0.37	0.34 - 0.38	0.253 times
Mon 20 April 2026	0.37 (5.71%)	0.35	0.33 - 0.37	0.3904 times
Fri 17 April 2026	0.35 (-5.41%)	0.37	0.34 - 0.37	0.7838 times
Thu 16 April 2026	0.37 (19.35%)	0.33	0.31 - 0.37	1.1046 times
Wed 15 April 2026	0.31 (0%)	0.31	0.30 - 0.33	1.9435 times
Tue 14 April 2026	0.31 (0%)	0.31	0.30 - 0.35	1.5825 times
Mon 13 April 2026	0.31 (-16.22%)	0.34	0.31 - 0.35	1.2327 times
Fri 10 April 2026	0.37 (2.78%)	0.36	0.35 - 0.42	2.0404 times
Thu 09 April 2026	0.36 (-5.26%)	0.37	0.34 - 0.37	0.1722 times
Wed 08 April 2026	0.38 (5.56%)	0.37	0.35 - 0.38	0.4968 times
Tue 07 April 2026	0.36 (-5.26%)	0.37	0.32 - 0.38	1.3892 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.33 and 0.38

Weekly Target 1	0.3
Weekly Target 2	0.33
Weekly Target 3	0.35333333333333
Weekly Target 4	0.38
Weekly Target 5	0.4

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.35 (0%)	0.35	0.33 - 0.38	0.1826 times
Fri 17 April 2026	0.35 (-5.41%)	0.34	0.30 - 0.37	1.8861 times
Fri 10 April 2026	0.37 (-9.76%)	0.38	0.32 - 0.42	1.4755 times
Thu 02 April 2026	0.41 (-43.06%)	0.69	0.33 - 0.74	3.9715 times
Fri 27 March 2026	0.72 (-14.29%)	0.84	0.43 - 0.88	1.6478 times
Fri 20 March 2026	0.84 (3.7%)	0.81	0.80 - 1.00	0.4007 times
Fri 13 March 2026	0.81 (2.53%)	0.80	0.73 - 1.03	0.2094 times
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.079 times
Fri 27 February 2026	0.82 (-16.33%)	0.90	0.79 - 0.96	0.1085 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0389 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	0.0362 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.2 and 0.45

Monthly Target 1	0.15
Monthly Target 2	0.25
Monthly Target 3	0.4
Monthly Target 4	0.5
Monthly Target 5	0.65

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.35 (-40.68%)	0.45	0.30 - 0.55	1.1955 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.5803 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.1571 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.6386 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1591 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.192 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.7151 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	5.9303 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.112 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3201 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1076 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.46
35 day DMA	0.62
50 day DMA	0.71
100 day DMA	0.86
150 day DMA	1.1
200 day DMA	1.32

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.34
12 day EMA	0.39	0.4	0.4
20 day EMA	0.47	0.48	0.49
35 day EMA	0.57	0.58	0.59
50 day EMA	0.7	0.71	0.72

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.34	0.33
12 day SMA	0.35	0.36	0.36
20 day SMA	0.46	0.48	0.51
35 day SMA	0.62	0.64	0.65
50 day SMA	0.71	0.72	0.73
100 day SMA	0.86	0.86	0.87
150 day SMA	1.1	1.11	1.12
200 day SMA	1.32	1.32	1.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme