Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 48.15 and 50.17
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.84 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.19 (-2.17%) | 50.22 | 49.13 - 51.15 | 0.5346 times | Thu 12 February 2026 | 50.28 (0.04%) | 49.84 | 48.78 - 51.93 | 1.0214 times | Wed 11 February 2026 | 50.26 (-2.22%) | 51.14 | 49.92 - 52.40 | 0.6074 times | Tue 10 February 2026 | 51.40 (-3.07%) | 52.61 | 51.01 - 52.65 | 0.8539 times | Mon 09 February 2026 | 53.03 (10.76%) | 48.66 | 48.66 - 53.28 | 1.5819 times | Fri 06 February 2026 | 47.88 (3.82%) | 47.55 | 46.75 - 48.23 | 0.6113 times | Thu 05 February 2026 | 46.12 (-2.88%) | 46.50 | 45.84 - 47.86 | 0.9933 times | Wed 04 February 2026 | 47.49 (-2.52%) | 48.31 | 45.66 - 48.31 | 1.8355 times | Tue 03 February 2026 | 48.72 (-3.58%) | 49.66 | 46.94 - 50.06 | 1.0848 times | Mon 02 February 2026 | 50.53 (-0.69%) | 50.06 | 49.80 - 51.61 | 0.8759 times | Fri 30 January 2026 | 50.88 (0.04%) | 50.02 | 48.85 - 51.21 | 1.1803 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 48.93 and 53.55
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.19 (2.74%) | 48.66 | 48.66 - 53.28 | 0.8289 times | Fri 06 February 2026 | 47.88 (-5.9%) | 50.06 | 45.66 - 51.61 | 0.9734 times | Fri 30 January 2026 | 50.88 (-3.16%) | 53.01 | 48.85 - 54.80 | 1.0556 times | Fri 23 January 2026 | 52.54 (0.27%) | 52.40 | 51.54 - 53.83 | 0.5607 times | Fri 16 January 2026 | 52.40 (2.26%) | 52.12 | 50.75 - 53.30 | 0.8361 times | Fri 09 January 2026 | 51.24 (7.69%) | 48.57 | 48.40 - 53.59 | 1.8069 times | Fri 02 January 2026 | 47.58 (4.62%) | 44.56 | 43.47 - 47.58 | 1.51 times | Fri 26 December 2025 | 45.48 (13.47%) | 40.92 | 40.92 - 46.45 | 0.6897 times | Fri 19 December 2025 | 40.08 (1.55%) | 39.74 | 38.01 - 40.52 | 0.7434 times | Fri 12 December 2025 | 39.47 (1.21%) | 39.13 | 37.45 - 40.63 | 0.9952 times | Fri 05 December 2025 | 39.00 (1.51%) | 37.53 | 37.04 - 41.76 | 0.9659 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 43.62 and 51.24
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 57 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.19 (-3.32%) | 50.06 | 45.66 - 53.28 | 0.3782 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.9627 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9604 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.7847 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.9007 times | Tue 30 September 2025 | 44.03 (20.8%) | 35.69 | 32.75 - 44.13 | 0.9591 times | Fri 29 August 2025 | 36.45 (5.74%) | 33.84 | 30.36 - 41.00 | 1.368 times | Thu 31 July 2025 | 34.47 (12.87%) | 31.50 | 29.22 - 36.99 | 0.772 times | Mon 30 June 2025 | 30.54 (17.33%) | 26.08 | 25.52 - 31.82 | 1.4222 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 1.492 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 0.9042 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.05 |
| 50 day DMA | 47.01 |
| 100 day DMA | 43.92 |
| 150 day DMA | 41.13 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.3 | 50.31 |
| 12 day EMA | 50.09 | 50.25 | 50.25 |
| 20 day EMA | 49.96 | 50.04 | 50.02 |
| 35 day EMA | 48.31 | 48.26 | 48.14 |
| 50 day EMA | 46.67 | 46.57 | 46.42 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.57 | 49.74 |
| 12 day SMA | 49.72 | 49.95 | 50.23 |
| 20 day SMA | 50.85 | 50.97 | 51.05 |
| 35 day SMA | 50.05 | 49.9 | 49.7 |
| 50 day SMA | 47.01 | 46.84 | 46.61 |
| 100 day SMA | 43.92 | 43.85 | 43.76 |
| 150 day SMA | 41.13 | 41.01 | 40.87 |
| 200 day SMA | 38.27 | 38.17 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.