Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 53.38 and 54.94
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.45 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.41 (0.62%) | 53.35 | 53.35 - 54.91 | 0.5545 times | Mon 01 June 2026 | 53.08 (4.08%) | 52.02 | 52.00 - 53.57 | 0.7974 times | Fri 29 May 2026 | 51.00 (-5.03%) | 53.69 | 50.94 - 53.69 | 1.132 times | Thu 28 May 2026 | 53.70 (1.32%) | 53.53 | 53.00 - 54.48 | 1.2053 times | Wed 27 May 2026 | 53.00 (1.16%) | 53.33 | 52.40 - 53.33 | 0.6691 times | Tue 26 May 2026 | 52.39 (1.32%) | 52.00 | 51.29 - 54.40 | 1.4345 times | Fri 22 May 2026 | 51.71 (3.19%) | 50.52 | 50.18 - 51.76 | 1.0403 times | Thu 21 May 2026 | 50.11 (-1.98%) | 50.62 | 49.58 - 51.06 | 0.8478 times | Wed 20 May 2026 | 51.12 (1.89%) | 50.15 | 49.54 - 51.97 | 0.7745 times | Tue 19 May 2026 | 50.17 (1.52%) | 49.32 | 48.41 - 50.76 | 1.5445 times | Mon 18 May 2026 | 49.42 (-4.13%) | 51.50 | 48.54 - 51.55 | 1.7369 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.71 and 55.62
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.41 (4.73%) | 52.02 | 52.00 - 54.91 | 0.1786 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.5867 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.7853 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7321 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.6243 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.5819 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.0518 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 1.165 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.6264 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.6679 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 2.5002 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 52.71 and 55.62
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.41 (4.73%) | 52.02 | 52.00 - 54.91 | 0.0557 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 1.0879 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2755 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.628 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.3051 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3117 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3548 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1709 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4214 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.389 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4566 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.51 |
| 35 day DMA | 53.46 |
| 50 day DMA | 55.66 |
| 100 day DMA | 66.98 |
| 150 day DMA | 61.92 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.37 | 52.01 |
| 12 day EMA | 52.24 | 52.03 | 51.84 |
| 20 day EMA | 52.64 | 52.56 | 52.5 |
| 35 day EMA | 54.51 | 54.57 | 54.66 |
| 50 day EMA | 56.8 | 56.94 | 57.1 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.63 | 52.36 |
| 12 day SMA | 51.72 | 51.46 | 51.23 |
| 20 day SMA | 51.51 | 51.6 | 51.61 |
| 35 day SMA | 53.46 | 53.37 | 53.36 |
| 50 day SMA | 55.66 | 56.07 | 56.41 |
| 100 day SMA | 66.98 | 67.12 | 67.24 |
| 150 day SMA | 61.92 | 61.85 | 61.77 |
| 200 day SMA | 57.94 | 57.89 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.