Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 59.87 and 61.63
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.18 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.691 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.1174 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.2458 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.7295 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.6653 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3288 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 1.9445 times | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.9119 times | Mon 31 August 2026 | 60.02 (0.03%) | 60.00 | 59.41 - 61.07 | 0.524 times | Fri 28 August 2026 | 60.00 (-1.32%) | 61.23 | 60.00 - 61.50 | 1.8418 times | Thu 27 August 2026 | 60.80 (1.32%) | 60.04 | 59.70 - 61.39 | 2.2194 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 57.65 and 61.02
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7789 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.9005 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.3093 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.0438 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5542 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.5901 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.671 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3025 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.4965 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3532 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.2991 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 57.18 and 61.08
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.98 (-0.07%) | 60.02 | 58.28 - 62.18 | 0.3838 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1247 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0934 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.2682 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.744 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5562 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.1134 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5765 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.897 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2427 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1169 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.32 |
| 20 day DMA | 59.01 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.29 |
| 100 day DMA | 55.21 |
| 150 day DMA | 61 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.29 | 60.74 |
| 12 day EMA | 59.79 | 59.75 | 59.82 |
| 20 day EMA | 58.97 | 58.86 | 58.8 |
| 35 day EMA | 58.06 | 57.95 | 57.87 |
| 50 day EMA | 56.91 | 56.78 | 56.67 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.77 | 60.74 |
| 12 day SMA | 60.32 | 60.3 | 60.18 |
| 20 day SMA | 59.01 | 58.65 | 58.35 |
| 35 day SMA | 56.61 | 56.45 | 56.28 |
| 50 day SMA | 56.29 | 56.23 | 56.2 |
| 100 day SMA | 55.21 | 55.19 | 55.19 |
| 150 day SMA | 61 | 61.13 | 61.26 |
| 200 day SMA | 61.56 | 61.5 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.