TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 31.24 and 32
Daily Target 1 | 31.11 |
Daily Target 2 | 31.37 |
Daily Target 3 | 31.873333333333 |
Daily Target 4 | 32.13 |
Daily Target 5 | 32.63 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.62 (-3.04%) | 32.37 | 31.62 - 32.38 | 0.5599 times | Thu 13 February 2025 | 32.61 (3.49%) | 31.50 | 31.44 - 33.00 | 2.1858 times | Wed 12 February 2025 | 31.51 (-5.06%) | 32.66 | 31.44 - 32.67 | 1.1674 times | Tue 11 February 2025 | 33.19 (0.27%) | 33.60 | 32.81 - 33.60 | 0.5122 times | Mon 10 February 2025 | 33.10 (2.16%) | 32.50 | 32.34 - 33.44 | 0.6194 times | Fri 07 February 2025 | 32.40 (0.56%) | 32.17 | 32.10 - 32.94 | 1.5843 times | Thu 06 February 2025 | 32.22 (-2.51%) | 32.99 | 32.22 - 33.11 | 0.4527 times | Wed 05 February 2025 | 33.05 (1.32%) | 32.45 | 32.45 - 33.30 | 1.1018 times | Tue 04 February 2025 | 32.62 (-2.45%) | 33.31 | 32.31 - 33.44 | 0.8577 times | Mon 03 February 2025 | 33.44 (0.12%) | 32.68 | 32.68 - 33.64 | 0.9589 times | Fri 31 January 2025 | 33.40 (-1.33%) | 34.04 | 32.76 - 34.04 | 1.2924 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 30.45 and 32.61
Weekly Target 1 | 30.06 |
Weekly Target 2 | 30.84 |
Weekly Target 3 | 32.22 |
Weekly Target 4 | 33 |
Weekly Target 5 | 34.38 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.62 (-2.41%) | 32.50 | 31.44 - 33.60 | 0.7898 times | Fri 07 February 2025 | 32.40 (-2.99%) | 32.68 | 32.10 - 33.64 | 0.7759 times | Fri 31 January 2025 | 33.40 (0.48%) | 33.10 | 32.68 - 35.08 | 1.0304 times | Fri 24 January 2025 | 33.24 (-1.6%) | 34.03 | 32.87 - 35.01 | 0.8383 times | Fri 17 January 2025 | 33.78 (0%) | 34.75 | 33.05 - 35.00 | 0.5614 times | Fri 17 January 2025 | 33.78 (0.63%) | 33.00 | 32.27 - 35.25 | 2.1028 times | Fri 10 January 2025 | 33.57 (-0.12%) | 34.80 | 32.97 - 34.80 | 0.8402 times | Wed 08 January 2025 | 33.61 (-4.68%) | 35.30 | 33.19 - 35.89 | 1.2057 times | Fri 03 January 2025 | 35.26 (-16.17%) | 41.94 | 35.02 - 42.39 | 1.5604 times | Fri 27 December 2024 | 42.06 (2.26%) | 41.00 | 40.50 - 43.74 | 0.295 times | Fri 20 December 2024 | 41.13 (-5.99%) | 44.50 | 40.73 - 44.63 | 1.577 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 30.43 and 32.63
Monthly Target 1 | 30.03 |
Monthly Target 2 | 30.83 |
Monthly Target 3 | 32.233333333333 |
Monthly Target 4 | 33.03 |
Monthly Target 5 | 34.43 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.62 (-5.33%) | 32.68 | 31.44 - 33.64 | 0.3205 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.6141 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.5787 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9578 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.7953 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3192 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8028 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2822 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.2772 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.0522 times | Tue 30 April 2024 | 49.64 (-0.26%) | 50.70 | 45.00 - 61.70 | 1.2607 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 32.41 |
12 day DMA | 32.75 |
20 day DMA | 33.18 |
35 day DMA | 34.41 |
50 day DMA | 37.15 |
100 day DMA | 43.05 |
150 day DMA | 45.67 |
200 day DMA | 45.96 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.22 | 32.52 | 32.48 |
12 day EMA | 32.71 | 32.91 | 32.96 |
20 day EMA | 33.38 | 33.56 | 33.66 |
35 day EMA | 35.4 | 35.62 | 35.8 |
50 day EMA | 37.38 | 37.61 | 37.81 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.41 | 32.56 | 32.48 |
12 day SMA | 32.75 | 32.95 | 33.04 |
20 day SMA | 33.18 | 33.29 | 33.37 |
35 day SMA | 34.41 | 34.74 | 35.01 |
50 day SMA | 37.15 | 37.45 | 37.72 |
100 day SMA | 43.05 | 43.35 | 43.61 |
150 day SMA | 45.67 | 45.74 | 45.81 |
200 day SMA | 45.96 | 46.06 | 46.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.