TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong Daily Stock price targets for TaylorDevices TAYD are 31.24 and 32

Daily Target 131.11
Daily Target 231.37
Daily Target 331.873333333333
Daily Target 432.13
Daily Target 532.63

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Fri 14 February 2025 31.62 (-3.04%) 32.37 31.62 - 32.38 0.5599 times
Thu 13 February 2025 32.61 (3.49%) 31.50 31.44 - 33.00 2.1858 times
Wed 12 February 2025 31.51 (-5.06%) 32.66 31.44 - 32.67 1.1674 times
Tue 11 February 2025 33.19 (0.27%) 33.60 32.81 - 33.60 0.5122 times
Mon 10 February 2025 33.10 (2.16%) 32.50 32.34 - 33.44 0.6194 times
Fri 07 February 2025 32.40 (0.56%) 32.17 32.10 - 32.94 1.5843 times
Thu 06 February 2025 32.22 (-2.51%) 32.99 32.22 - 33.11 0.4527 times
Wed 05 February 2025 33.05 (1.32%) 32.45 32.45 - 33.30 1.1018 times
Tue 04 February 2025 32.62 (-2.45%) 33.31 32.31 - 33.44 0.8577 times
Mon 03 February 2025 33.44 (0.12%) 32.68 32.68 - 33.64 0.9589 times
Fri 31 January 2025 33.40 (-1.33%) 34.04 32.76 - 34.04 1.2924 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 30.45 and 32.61

Weekly Target 130.06
Weekly Target 230.84
Weekly Target 332.22
Weekly Target 433
Weekly Target 534.38

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Fri 14 February 2025 31.62 (-2.41%) 32.50 31.44 - 33.60 0.7898 times
Fri 07 February 2025 32.40 (-2.99%) 32.68 32.10 - 33.64 0.7759 times
Fri 31 January 2025 33.40 (0.48%) 33.10 32.68 - 35.08 1.0304 times
Fri 24 January 2025 33.24 (-1.6%) 34.03 32.87 - 35.01 0.8383 times
Fri 17 January 2025 33.78 (0%) 34.75 33.05 - 35.00 0.5614 times
Fri 17 January 2025 33.78 (0.63%) 33.00 32.27 - 35.25 2.1028 times
Fri 10 January 2025 33.57 (-0.12%) 34.80 32.97 - 34.80 0.8402 times
Wed 08 January 2025 33.61 (-4.68%) 35.30 33.19 - 35.89 1.2057 times
Fri 03 January 2025 35.26 (-16.17%) 41.94 35.02 - 42.39 1.5604 times
Fri 27 December 2024 42.06 (2.26%) 41.00 40.50 - 43.74 0.295 times
Fri 20 December 2024 41.13 (-5.99%) 44.50 40.73 - 44.63 1.577 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 30.43 and 32.63

Monthly Target 130.03
Monthly Target 230.83
Monthly Target 332.233333333333
Monthly Target 433.03
Monthly Target 534.43

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Fri 14 February 2025 31.62 (-5.33%) 32.68 31.44 - 33.64 0.3205 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.6141 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.5787 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 0.9578 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.7953 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.3192 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.8028 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.2822 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.2772 times
Fri 31 May 2024 50.92 (2.58%) 51.26 39.25 - 54.99 1.0522 times
Tue 30 April 2024 49.64 (-0.26%) 50.70 45.00 - 61.70 1.2607 times

 monthly chart TaylorDevices

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.75
20 day DMA 33.18
35 day DMA 34.41
50 day DMA 37.15
100 day DMA 43.05
150 day DMA 45.67
200 day DMA 45.96

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.5232.48
12 day EMA32.7132.9132.96
20 day EMA33.3833.5633.66
35 day EMA35.435.6235.8
50 day EMA37.3837.6137.81

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.5632.48
12 day SMA32.7532.9533.04
20 day SMA33.1833.2933.37
35 day SMA34.4134.7435.01
50 day SMA37.1537.4537.72
100 day SMA43.0543.3543.61
150 day SMA45.6745.7445.81
200 day SMA45.9646.0646.16
Back to top | Use Dark Theme