Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 53.26 and 56.04
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 58.35 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.67 (-4.24%) | 56.23 | 54.63 - 57.41 | 1.693 times | Thu 16 July 2026 | 57.09 (2.22%) | 55.41 | 55.33 - 57.87 | 1.3761 times | Wed 15 July 2026 | 55.85 (-0.2%) | 56.78 | 55.50 - 57.09 | 2.0738 times | Tue 14 July 2026 | 55.96 (0.41%) | 56.01 | 55.16 - 57.06 | 1.2673 times | Mon 13 July 2026 | 55.73 (-0.38%) | 55.96 | 55.30 - 56.99 | 1.7794 times | Fri 10 July 2026 | 55.94 (2.4%) | 54.50 | 54.50 - 56.30 | 0.1171 times | Thu 09 July 2026 | 54.63 (-0.76%) | 54.90 | 54.00 - 56.09 | 0.1598 times | Wed 08 July 2026 | 55.05 (-3.34%) | 57.40 | 55.03 - 57.66 | 0.2629 times | Tue 07 July 2026 | 56.95 (-0.14%) | 56.88 | 54.00 - 58.35 | 0.8065 times | Mon 06 July 2026 | 57.03 (-0.04%) | 58.18 | 57.03 - 58.18 | 0.4641 times | Thu 02 July 2026 | 57.05 (-1.21%) | 58.51 | 56.58 - 59.94 | 1.3473 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.03 and 56.27
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.723333333333 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4973 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.331 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.9227 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.7219 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4049 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.6331 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.4558 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.567 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.7589 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.7074 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.6033 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 51.37 and 57.31
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.67 (-6.83%) | 58.75 | 54.00 - 59.94 | 0.5911 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.5292 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8971 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.8765 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3425 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9009 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0817 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2926 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1409 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3475 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3208 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.14 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.24 |
| 100 day DMA | 60.63 |
| 150 day DMA | 63.79 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.28 | 55.88 |
| 12 day EMA | 56.09 | 56.35 | 56.21 |
| 20 day EMA | 56.05 | 56.19 | 56.09 |
| 35 day EMA | 55.4 | 55.44 | 55.34 |
| 50 day EMA | 54.35 | 54.34 | 54.23 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.11 | 55.62 |
| 12 day SMA | 56.14 | 56.48 | 56.47 |
| 20 day SMA | 57.05 | 57 | 56.85 |
| 35 day SMA | 55.55 | 55.51 | 55.37 |
| 50 day SMA | 54.24 | 54.17 | 54.14 |
| 100 day SMA | 60.63 | 60.99 | 61.26 |
| 150 day SMA | 63.79 | 63.76 | 63.7 |
| 200 day SMA | 59.24 | 59.21 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.