Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 56.62 and 57.9
| Daily Target 1 | 55.59 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.87 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.15 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.13 (1.49%) | 56.50 | 56.10 - 57.38 | 0.9605 times | Tue 27 October 2026 | 56.29 (0.52%) | 56.66 | 55.98 - 57.48 | 0.8941 times | Mon 26 October 2026 | 56.00 (-0.04%) | 56.29 | 55.65 - 56.65 | 0.7413 times | Fri 23 October 2026 | 56.02 (-0.12%) | 55.51 | 55.38 - 56.34 | 1.396 times | Thu 22 October 2026 | 56.09 (-0.78%) | 55.99 | 55.00 - 56.50 | 1.2691 times | Wed 21 October 2026 | 56.53 (2.78%) | 55.21 | 55.07 - 56.53 | 2.1171 times | Tue 20 October 2026 | 55.00 (2.8%) | 53.95 | 53.16 - 55.10 | 0.5221 times | Mon 19 October 2026 | 53.50 (-1.05%) | 53.68 | 53.17 - 54.18 | 0.8163 times | Fri 16 October 2026 | 54.07 (-0.02%) | 54.21 | 53.02 - 54.21 | 0.6807 times | Thu 15 October 2026 | 54.08 (-1.02%) | 54.67 | 53.72 - 54.67 | 0.6028 times | Wed 14 October 2026 | 54.64 (-3%) | 56.07 | 52.50 - 56.92 | 1.7623 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 56.39 and 58.22
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.13 (1.98%) | 56.29 | 55.65 - 57.48 | 0.4409 times | Fri 23 October 2026 | 56.02 (3.61%) | 53.68 | 53.16 - 56.53 | 1.0395 times | Fri 16 October 2026 | 54.07 (-8.23%) | 59.15 | 52.50 - 60.70 | 0.9949 times | Fri 09 October 2026 | 58.92 (7.19%) | 55.21 | 55.05 - 60.82 | 0.724 times | Fri 02 October 2026 | 54.97 (-13.06%) | 63.00 | 48.60 - 65.78 | 1.5945 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.3437 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.0939 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.7216 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.8342 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.2129 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 1.8933 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.29 and 59.44
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.13 (-6.36%) | 61.43 | 48.60 - 61.75 | 0.9565 times | Wed 30 September 2026 | 61.01 (1.65%) | 60.02 | 58.28 - 65.95 | 1.007 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 0.9643 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 0.9375 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.0873 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6379 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.3342 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 0.9546 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.3516 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.7691 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.208 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.47 |
| 20 day DMA | 56.86 |
| 35 day DMA | 58.78 |
| 50 day DMA | 59.03 |
| 100 day DMA | 57.14 |
| 150 day DMA | 56.01 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56 | 55.85 |
| 12 day EMA | 56.43 | 56.3 | 56.3 |
| 20 day EMA | 57 | 56.99 | 57.06 |
| 35 day EMA | 57.52 | 57.54 | 57.61 |
| 50 day EMA | 58.39 | 58.44 | 58.53 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.19 | 55.93 |
| 12 day SMA | 55.47 | 55.71 | 55.93 |
| 20 day SMA | 56.86 | 57.06 | 57.39 |
| 35 day SMA | 58.78 | 58.87 | 59.02 |
| 50 day SMA | 59.03 | 59 | 58.98 |
| 100 day SMA | 57.14 | 57.11 | 57.08 |
| 150 day SMA | 56.01 | 56.13 | 56.26 |
| 200 day SMA | 61.74 | 61.81 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.