login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.39 and 21.54

Daily Target 1	21.36
Daily Target 2	21.42
Daily Target 3	21.506666666667
Daily Target 4	21.57
Daily Target 5	21.66

Daily price and volume At T

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.49 (-0.46%)	21.59	21.44 - 21.59	0.7743 times
Mon 20 April 2026	21.59 (-0.32%)	21.61	21.58 - 21.67	0.6921 times
Fri 17 April 2026	21.66 (0.46%)	21.66	21.61 - 21.72	1.1279 times
Thu 16 April 2026	21.56 (-2.18%)	21.73	21.53 - 21.77	1.6788 times
Wed 15 April 2026	22.04 (0.32%)	22.04	22.00 - 22.09	0.7743 times
Tue 14 April 2026	21.97 (0.55%)	21.95	21.89 - 22.02	1.2128 times
Mon 13 April 2026	21.85 (0.18%)	21.83	21.79 - 21.90	0.9059 times
Fri 10 April 2026	21.81 (0.28%)	21.79	21.76 - 21.90	0.8387 times
Thu 09 April 2026	21.75 (0.37%)	21.66	21.66 - 21.79	0.6112 times
Wed 08 April 2026	21.67 (0.79%)	21.74	21.66 - 21.83	1.3841 times
Tue 07 April 2026	21.50 (-0.09%)	21.52	21.44 - 21.53	2.0049 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.35 and 21.58

Weekly Target 1	21.3
Weekly Target 2	21.4
Weekly Target 3	21.533333333333
Weekly Target 4	21.63
Weekly Target 5	21.76

Weekly price and volumes for At T

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.49 (-0.78%)	21.61	21.44 - 21.67	0.2422 times
Fri 17 April 2026	21.66 (-0.69%)	21.83	21.53 - 22.09	0.9414 times
Fri 10 April 2026	21.81 (1.92%)	21.41	21.41 - 21.90	0.9099 times
Thu 02 April 2026	21.40 (-0.51%)	21.63	21.22 - 21.64	1.8287 times
Fri 27 March 2026	21.51 (0.05%)	21.54	21.46 - 21.78	1.1983 times
Fri 20 March 2026	21.50 (-2.45%)	22.15	21.44 - 22.18	0.5523 times
Fri 13 March 2026	22.04 (-1.34%)	22.25	22.02 - 22.34	0.7053 times
Fri 06 March 2026	22.34 (-1.54%)	22.65	22.32 - 22.83	1.1114 times
Fri 27 February 2026	22.69 (-0.13%)	22.72	22.50 - 22.85	1.9387 times
Fri 20 February 2026	22.72 (1.34%)	22.47	22.40 - 22.79	0.5718 times
Fri 13 February 2026	22.42 (0%)	22.38	22.35 - 22.45	0.1281 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.36 and 22.22

Monthly Target 1	20.74
Monthly Target 2	21.12
Monthly Target 3	21.603333333333
Monthly Target 4	21.98
Monthly Target 5	22.46

Monthly price and volumes At T

Date	Closing	Open	Range	Volume
Tue 21 April 2026	21.49 (1.08%)	21.33	21.23 - 22.09	0.6828 times
Tue 31 March 2026	21.26 (-6.3%)	22.65	21.22 - 22.83	1.3561 times
Fri 27 February 2026	22.69 (1.02%)	22.50	22.27 - 22.85	1.0793 times
Fri 30 January 2026	22.46 (0.85%)	22.35	22.12 - 22.82	1.1108 times
Wed 31 December 2025	22.27 (-0.8%)	22.35	22.13 - 22.53	1.3925 times
Fri 28 November 2025	22.45 (-1.45%)	22.70	22.08 - 22.94	0.8348 times
Fri 31 October 2025	22.78 (-1.17%)	23.11	22.64 - 23.62	0.8777 times
Tue 30 September 2025	23.05 (2.13%)	22.52	22.50 - 24.10	0.7777 times
Fri 29 August 2025	22.57 (-2.63%)	23.17	22.49 - 23.43	1.0488 times
Thu 31 July 2025	23.18 (4.41%)	22.21	22.17 - 23.20	0.8395 times
Mon 30 June 2025	22.20 (0.73%)	22.08	21.55 - 22.72	0.88 times

monthly chart AtT

Indicator Analysis of AtT

Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period	DMA value
5 day DMA	21.67
12 day DMA	21.7
20 day DMA	21.61
35 day DMA	21.86
50 day DMA	22.07
100 day DMA	22.25
150 day DMA	22.53
200 day DMA	22.64

EMA (exponential moving average) of At T TBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.69	21.74
12 day EMA	21.68	21.71	21.73
20 day EMA	21.72	21.74	21.76
35 day EMA	21.87	21.89	21.91
50 day EMA	22.06	22.08	22.1

SMA (simple moving average) of At T TBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.76	21.82
12 day SMA	21.7	21.69	21.67
20 day SMA	21.61	21.61	21.61
35 day SMA	21.86	21.9	21.93
50 day SMA	22.07	22.08	22.1
100 day SMA	22.25	22.26	22.26
150 day SMA	22.53	22.55	22.56
200 day SMA	22.64	22.65	22.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme