Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.87 and 68.11
| Daily Target 1 | 64.2 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 68.68 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (0.61%) | 65.99 | 65.34 - 67.58 | 0.9968 times | Fri 05 December 2025 | 65.99 (0.52%) | 65.23 | 65.23 - 66.28 | 0.868 times | Thu 04 December 2025 | 65.65 (-1.99%) | 66.48 | 65.47 - 67.11 | 1.1323 times | Wed 03 December 2025 | 66.98 (3.46%) | 65.10 | 64.99 - 67.43 | 1.1569 times | Tue 02 December 2025 | 64.74 (0.51%) | 64.82 | 64.41 - 65.59 | 0.7183 times | Mon 01 December 2025 | 64.41 (0.53%) | 63.32 | 63.00 - 64.61 | 1.0497 times | Fri 28 November 2025 | 64.07 (-0.16%) | 64.13 | 63.92 - 64.73 | 0.4739 times | Wed 26 November 2025 | 64.17 (-0.25%) | 64.45 | 64.14 - 65.64 | 1.5914 times | Tue 25 November 2025 | 64.33 (1.63%) | 63.70 | 63.15 - 65.81 | 1.0416 times | Mon 24 November 2025 | 63.30 (2.05%) | 62.02 | 61.55 - 63.84 | 0.971 times | Fri 21 November 2025 | 62.03 (4.29%) | 59.41 | 59.41 - 62.58 | 1.1667 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.87 and 68.11
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (0.61%) | 65.99 | 65.34 - 67.58 | 0.1777 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8779 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.7268 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.037 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9936 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.3315 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.85 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.582 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.9447 times | Fri 17 October 2025 | 71.44 (-1.54%) | 74.19 | 70.89 - 81.65 | 1.4789 times | Fri 10 October 2025 | 72.56 (-4.7%) | 76.58 | 72.41 - 79.37 | 1.0111 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.7 and 69.28
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.39 (3.62%) | 63.32 | 63.00 - 67.58 | 0.2177 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8435 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3117 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1001 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.184 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6476 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8481 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.613 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.3022 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.932 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7653 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.22 |
| 35 day DMA | 66.69 |
| 50 day DMA | 69.39 |
| 100 day DMA | 70.37 |
| 150 day DMA | 65.29 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.49 | 65.24 |
| 12 day EMA | 64.85 | 64.57 | 64.31 |
| 20 day EMA | 65.01 | 64.87 | 64.75 |
| 35 day EMA | 67.03 | 67.07 | 67.13 |
| 50 day EMA | 69.7 | 69.84 | 70 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.55 | 65.17 |
| 12 day SMA | 64.3 | 63.71 | 63.19 |
| 20 day SMA | 63.22 | 63.01 | 62.78 |
| 35 day SMA | 66.69 | 66.84 | 67 |
| 50 day SMA | 69.39 | 69.61 | 69.82 |
| 100 day SMA | 70.37 | 70.4 | 70.42 |
| 150 day SMA | 65.29 | 65.2 | 65.09 |
| 200 day SMA | 61.45 | 61.41 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.