Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 53.24 and 54.44
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.74 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.54 (2.88%) | 52.94 | 52.94 - 54.14 | 1.2433 times | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.2588 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.2075 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.805 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 1.0611 times | Thu 28 May 2026 | 55.07 (-0.86%) | 55.55 | 54.33 - 55.55 | 0.7601 times | Wed 27 May 2026 | 55.55 (-0.82%) | 56.05 | 55.13 - 56.55 | 0.7737 times | Tue 26 May 2026 | 56.01 (1.25%) | 55.53 | 55.42 - 57.01 | 1.0064 times | Fri 22 May 2026 | 55.32 (0.45%) | 55.07 | 54.89 - 55.68 | 0.7078 times | Thu 21 May 2026 | 55.07 (0.31%) | 54.44 | 53.50 - 55.21 | 1.1762 times | Wed 20 May 2026 | 54.90 (2.39%) | 53.98 | 52.77 - 54.94 | 1.5611 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 51.16 and 54.34
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.54 (-2.94%) | 54.99 | 51.95 - 55.13 | 0.7807 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6228 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.2263 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.6053 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8231 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5543 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3587 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1676 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8234 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0378 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8644 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.16 and 54.34
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.54 (-2.94%) | 54.99 | 51.95 - 55.13 | 0.1375 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8838 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.795 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9552 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2853 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2286 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1199 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9314 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.4485 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2148 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.3074 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.82 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.84 |
| 100 day DMA | 58.21 |
| 150 day DMA | 60.91 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.91 | 54.84 |
| 12 day EMA | 54.5 | 54.68 | 55.16 |
| 20 day EMA | 55.1 | 55.26 | 55.6 |
| 35 day EMA | 55.53 | 55.65 | 55.86 |
| 50 day EMA | 56.22 | 56.33 | 56.5 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.26 | 54.97 |
| 12 day SMA | 54.61 | 54.67 | 54.85 |
| 20 day SMA | 54.82 | 55.17 | 55.59 |
| 35 day SMA | 57.01 | 57.21 | 57.43 |
| 50 day SMA | 56.84 | 56.81 | 56.83 |
| 100 day SMA | 58.21 | 58.37 | 58.55 |
| 150 day SMA | 60.91 | 61.08 | 61.26 |
| 200 day SMA | 64.65 | 64.71 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.