Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 57.29 and 59.99
| Daily Target 1 | 55.06 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.46 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.57 (4.87%) | 56.72 | 56.01 - 58.71 | 0.7079 times | Thu 12 February 2026 | 55.85 (-2.09%) | 57.95 | 55.14 - 58.84 | 0.8502 times | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 1.5495 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.6444 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 0.7406 times | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 0.747 times | Thu 05 February 2026 | 58.54 (-2.82%) | 59.79 | 57.76 - 61.28 | 0.846 times | Wed 04 February 2026 | 60.24 (-0.64%) | 60.73 | 59.60 - 61.45 | 0.9975 times | Tue 03 February 2026 | 60.63 (-3.41%) | 62.71 | 59.31 - 63.88 | 1.2516 times | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.6654 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 1.8431 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.97 and 60.74
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.1648 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.4279 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1016 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8009 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.6878 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.502 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5321 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.538 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.4273 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.8177 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.6894 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.49 and 61.23
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 59.196666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.57 (-1.5%) | 59.10 | 55.14 - 63.88 | 0.6576 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0744 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9793 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8145 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2667 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0623 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1433 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.591 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.819 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5919 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2575 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 60.59 |
| 20 day DMA | 63.71 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.71 |
| 100 day DMA | 68.49 |
| 150 day DMA | 69.18 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.34 | 59.59 |
| 12 day EMA | 60.6 | 60.97 | 61.9 |
| 20 day EMA | 62.44 | 62.85 | 63.59 |
| 35 day EMA | 64.19 | 64.52 | 65.03 |
| 50 day EMA | 65.7 | 65.99 | 66.4 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 59.27 | 59.81 |
| 12 day SMA | 60.59 | 61.3 | 62.35 |
| 20 day SMA | 63.71 | 64.3 | 65 |
| 35 day SMA | 66.14 | 66.48 | 66.89 |
| 50 day SMA | 66.71 | 66.83 | 67 |
| 100 day SMA | 68.49 | 68.69 | 68.91 |
| 150 day SMA | 69.18 | 69.21 | 69.25 |
| 200 day SMA | 65.31 | 65.26 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.