Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 49.62 and 51.01
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 52.06 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.9755 times | Thu 10 September 2026 | 50.30 (0.54%) | 49.97 | 49.75 - 51.40 | 1.2976 times | Wed 09 September 2026 | 50.03 (-22.33%) | 53.32 | 48.41 - 54.26 | 4.8332 times | Tue 08 September 2026 | 64.41 (-3.68%) | 65.71 | 63.89 - 65.91 | 0.777 times | Fri 04 September 2026 | 66.87 (-1.28%) | 67.45 | 66.72 - 67.81 | 0.1528 times | Thu 03 September 2026 | 67.74 (1.94%) | 66.79 | 66.79 - 68.10 | 0.3694 times | Wed 02 September 2026 | 66.45 (3.26%) | 64.83 | 64.70 - 66.56 | 0.3949 times | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 0.4622 times | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 0.4352 times | Fri 28 August 2026 | 65.70 (-1.11%) | 66.76 | 65.67 - 67.37 | 0.3022 times | Thu 27 August 2026 | 66.44 (0.21%) | 65.91 | 65.10 - 66.96 | 0.3043 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 40.77 and 58.27
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.5059 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.5768 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4882 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.8865 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.7114 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.1917 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.4336 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1739 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.959 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.073 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7572 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.68 and 59.37
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.63 (-22.11%) | 64.64 | 48.41 - 68.10 | 0.5844 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.678 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9735 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.938 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9625 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8658 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0403 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3997 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.338 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2196 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0144 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 62.02 |
| 20 day DMA | 64.31 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.4 |
| 100 day DMA | 61.82 |
| 150 day DMA | 59.93 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 57.15 | 60.58 |
| 12 day EMA | 60.05 | 61.76 | 63.84 |
| 20 day EMA | 62.5 | 63.75 | 65.17 |
| 35 day EMA | 64.15 | 64.95 | 65.81 |
| 50 day EMA | 65.07 | 65.66 | 66.29 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 59.87 | 63.1 |
| 12 day SMA | 62.02 | 63.38 | 64.76 |
| 20 day SMA | 64.31 | 65.24 | 66.2 |
| 35 day SMA | 66.32 | 66.78 | 67.23 |
| 50 day SMA | 66.4 | 66.67 | 66.95 |
| 100 day SMA | 61.82 | 61.91 | 62.01 |
| 150 day SMA | 59.93 | 60 | 60.06 |
| 200 day SMA | 61.77 | 61.83 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.