Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.67 and 6.05
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.11 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.86 (5.4%) | 5.57 | 5.48 - 5.86 | 0.8129 times | Fri 22 May 2026 | 5.56 (-0.36%) | 5.60 | 5.49 - 5.78 | 0.4886 times | Thu 21 May 2026 | 5.58 (2.57%) | 5.39 | 5.30 - 5.70 | 0.949 times | Wed 20 May 2026 | 5.44 (1.3%) | 5.32 | 5.21 - 5.54 | 0.7538 times | Tue 19 May 2026 | 5.37 (-3.76%) | 5.60 | 5.30 - 5.81 | 0.5162 times | Mon 18 May 2026 | 5.58 (-1.24%) | 5.65 | 5.54 - 6.05 | 2.3548 times | Fri 15 May 2026 | 5.65 (0.18%) | 5.58 | 5.48 - 5.94 | 0.7599 times | Thu 14 May 2026 | 5.64 (-2.93%) | 5.84 | 5.64 - 6.00 | 0.7248 times | Wed 13 May 2026 | 5.81 (10.04%) | 5.49 | 5.21 - 6.03 | 1.5929 times | Tue 12 May 2026 | 5.28 (-1.86%) | 5.41 | 5.28 - 5.63 | 1.0472 times | Mon 11 May 2026 | 5.38 (-4.1%) | 5.57 | 5.26 - 5.74 | 0.7382 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.67 and 6.05
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.86 (5.4%) | 5.57 | 5.48 - 5.86 | 0.1664 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.0364 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 0.9955 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 0.9805 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 0.9899 times | Fri 01 May 2026 | 5.88 (23.27%) | 4.76 | 4.66 - 6.09 | 1.0766 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 1.0271 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.9059 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5538 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.2678 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 0.9684 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 5.54 and 7
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.86 (6.74%) | 5.54 | 5.21 - 6.67 | 1.4572 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.1545 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.6891 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.0559 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6994 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.833 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6915 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0433 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6773 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.6988 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.7548 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.54 | 5.53 |
| 12 day EMA | 5.58 | 5.53 | 5.53 |
| 20 day EMA | 5.45 | 5.41 | 5.39 |
| 35 day EMA | 5.1 | 5.05 | 5.02 |
| 50 day EMA | 4.67 | 4.62 | 4.58 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.51 | 5.52 |
| 12 day SMA | 5.56 | 5.58 | 5.62 |
| 20 day SMA | 5.66 | 5.6 | 5.56 |
| 35 day SMA | 5.03 | 4.97 | 4.93 |
| 50 day SMA | 4.63 | 4.59 | 4.56 |
| 100 day SMA | 4.64 | 4.62 | 4.62 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.