Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.75 and 7.99
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.05 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.80 (1.3%) | 7.77 | 7.70 - 7.94 | 0.7506 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.7646 times | Fri 24 July 2026 | 7.70 (0.92%) | 7.64 | 7.60 - 7.97 | 0.7646 times | Thu 23 July 2026 | 7.63 (-8.62%) | 8.23 | 7.52 - 8.23 | 1.0649 times | Wed 22 July 2026 | 8.35 (1.71%) | 8.24 | 8.21 - 8.41 | 0.5763 times | Tue 21 July 2026 | 8.21 (-4.2%) | 8.73 | 8.10 - 8.73 | 0.7953 times | Mon 20 July 2026 | 8.57 (0.94%) | 8.42 | 7.96 - 8.59 | 1.195 times | Fri 17 July 2026 | 8.49 (3.28%) | 8.12 | 7.83 - 8.50 | 1.5112 times | Thu 16 July 2026 | 8.22 (1.36%) | 8.23 | 8.09 - 8.52 | 1.5292 times | Wed 15 July 2026 | 8.11 (-6.57%) | 8.75 | 8.06 - 8.90 | 1.0482 times | Tue 14 July 2026 | 8.68 (0.93%) | 8.51 | 8.33 - 8.73 | 0.8798 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 7.75 and 7.99
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.80 (1.3%) | 7.77 | 7.70 - 7.94 | 0.134 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1365 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.7849 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.2279 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.3042 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.9502 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.5149 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.6126 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.2281 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 1.1067 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.8166 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.27 and 9.43
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.80 (11.91%) | 7.08 | 6.74 - 8.90 | 0.8617 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2372 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.4365 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0414 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.5237 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9524 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6308 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7514 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6237 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.9411 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6109 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.02 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.88 | 7.97 |
| 12 day EMA | 7.94 | 7.97 | 8.02 |
| 20 day EMA | 7.82 | 7.82 | 7.83 |
| 35 day EMA | 7.47 | 7.45 | 7.43 |
| 50 day EMA | 6.97 | 6.94 | 6.91 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.92 | 8.09 |
| 12 day SMA | 8.17 | 8.2 | 8.23 |
| 20 day SMA | 7.98 | 7.93 | 7.9 |
| 35 day SMA | 7.43 | 7.4 | 7.38 |
| 50 day SMA | 7.02 | 6.98 | 6.94 |
| 100 day SMA | 5.72 | 5.68 | 5.65 |
| 150 day SMA | 5.39 | 5.37 | 5.35 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.