TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.09 and 16.38

Daily Target 116.03
Daily Target 216.15
Daily Target 316.323333333333
Daily Target 416.44
Daily Target 516.61

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (-0.91%) 16.36 16.21 - 16.50 0.8455 times
Tue 26 May 2026 16.41 (0.24%) 16.33 16.08 - 16.44 1.1391 times
Fri 22 May 2026 16.37 (0.18%) 16.31 16.18 - 16.43 0.7285 times
Thu 21 May 2026 16.34 (-1.27%) 16.45 16.30 - 16.60 0.7069 times
Wed 20 May 2026 16.55 (1.85%) 16.34 16.28 - 16.58 1.2504 times
Tue 19 May 2026 16.25 (-0.06%) 16.23 16.01 - 16.33 0.8234 times
Mon 18 May 2026 16.26 (0.25%) 16.21 16.20 - 16.48 0.9759 times
Fri 15 May 2026 16.22 (-1.76%) 16.49 16.21 - 16.62 1.4593 times
Thu 14 May 2026 16.51 (-0.96%) 16.79 16.43 - 16.80 1.0145 times
Wed 13 May 2026 16.67 (1.15%) 16.36 16.31 - 16.76 1.0565 times
Tue 12 May 2026 16.48 (-0.24%) 16.53 16.40 - 16.67 0.7145 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.96 and 16.38

Weekly Target 115.86
Weekly Target 216.06
Weekly Target 316.28
Weekly Target 416.48
Weekly Target 516.7

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (-0.67%) 16.33 16.08 - 16.50 0.4675 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 1.0564 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.2536 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.5546 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.5154 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.8865 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.2196 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.2865 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 1.1701 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 1.5899 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.8711 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.56 and 16.72

Monthly Target 115.32
Monthly Target 215.79
Monthly Target 316.48
Monthly Target 416.95
Monthly Target 517.64

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 27 May 2026 16.26 (-2.87%) 16.72 16.01 - 17.17 0.6552 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8304 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.8686 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0052 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7672 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0765 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0672 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.694 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9563 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.0794 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3446 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.4
20 day DMA 16.6
35 day DMA 16.61
50 day DMA 16.23
100 day DMA 17.33
150 day DMA 17.3
200 day DMA 16.45

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3916.38
12 day EMA16.4316.4616.47
20 day EMA16.4416.4616.47
35 day EMA16.2816.2816.27
50 day EMA16.0516.0416.02

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3816.35
12 day SMA16.416.4716.52
20 day SMA16.616.6216.63
35 day SMA16.6116.6216.63
50 day SMA16.2316.1916.13
100 day SMA17.3317.3617.38
150 day SMA17.317.2917.28
200 day SMA16.4516.4316.41
Back to top | Use Dark Theme