TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.98 and 17.04

Daily Target 116.96
Daily Target 216.99
Daily Target 317.023333333333
Daily Target 417.05
Daily Target 517.08

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (-0.06%) 17.06 17.00 - 17.06 1.0737 times
Thu 10 September 2026 17.02 (-0.23%) 17.05 17.00 - 17.05 0.8402 times
Wed 09 September 2026 17.06 (0%) 17.07 17.05 - 17.08 0.6648 times
Tue 08 September 2026 17.06 (-0.12%) 17.08 17.06 - 17.10 0.6331 times
Fri 04 September 2026 17.08 (0%) 17.26 17.07 - 17.26 0.4039 times
Thu 03 September 2026 17.08 (0.06%) 17.07 17.05 - 17.10 0.7594 times
Wed 02 September 2026 17.07 (0.23%) 17.06 17.02 - 17.08 1.4262 times
Tue 01 September 2026 17.03 (-0.06%) 17.08 17.02 - 17.08 2.1906 times
Mon 31 August 2026 17.04 (-0.06%) 17.03 17.03 - 17.08 0.9652 times
Fri 28 August 2026 17.05 (0.06%) 17.04 17.03 - 17.06 1.043 times
Thu 27 August 2026 17.04 (0.06%) 17.04 17.03 - 17.11 1.2262 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.96 and 17.06

Weekly Target 116.94
Weekly Target 216.97
Weekly Target 317.036666666667
Weekly Target 417.07
Weekly Target 517.14

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (-0.41%) 17.08 17.00 - 17.10 0.5469 times
Fri 04 September 2026 17.08 (0.18%) 17.03 17.02 - 17.26 0.9783 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.7847 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.7569 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 1.1305 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.8224 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.799 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.2794 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.7434 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 1.1586 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 1.1996 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.88 and 17.14

Monthly Target 116.83
Monthly Target 216.92
Monthly Target 317.09
Monthly Target 417.18
Monthly Target 517.35

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 11 September 2026 17.01 (-0.18%) 17.08 17.00 - 17.26 0.2976 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 1.0188 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.4082 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.4047 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6948 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7747 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7433 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9378 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7157 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.0043 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9957 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.05
20 day DMA 17.02
35 day DMA 16.96
50 day DMA 16.95
100 day DMA 16.77
150 day DMA 16.7
200 day DMA 17.3

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.06
12 day EMA17.0317.0317.03
20 day EMA17.0217.0217.02
35 day EMA171717
50 day EMA16.9616.9616.96

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0617.07
12 day SMA17.0517.0517.05
20 day SMA17.0217.0217.01
35 day SMA16.9616.9616.96
50 day SMA16.9516.9516.95
100 day SMA16.7716.7716.76
150 day SMA16.716.7216.74
200 day SMA17.317.3117.31
Back to top | Use Dark Theme