Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 11.64 and 12.32
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.43 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (0.17%) | 11.30 | 11.30 - 11.98 | 0.029 times | Wed 11 February 2026 | 11.96 (-1.97%) | 11.50 | 11.40 - 12.25 | 0.0232 times | Tue 10 February 2026 | 12.20 (-2.09%) | 12.06 | 11.45 - 12.27 | 0.0405 times | Mon 09 February 2026 | 12.46 (0.24%) | 12.85 | 11.77 - 12.85 | 0.0871 times | Fri 06 February 2026 | 12.43 (0.24%) | 12.40 | 11.56 - 13.00 | 0.195 times | Thu 05 February 2026 | 12.40 (1.72%) | 9.32 | 8.93 - 13.30 | 9.5033 times | Wed 04 February 2026 | 12.19 (10.82%) | 12.03 | 11.97 - 12.19 | 0.0104 times | Tue 03 February 2026 | 11.00 (-1.08%) | 10.40 | 10.40 - 11.00 | 0.029 times | Mon 02 February 2026 | 11.12 (-1.24%) | 11.25 | 10.43 - 11.50 | 0.0197 times | Fri 30 January 2026 | 11.26 (7.03%) | 10.90 | 10.90 - 11.26 | 0.0627 times | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.0197 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.87 and 12.42
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (-3.62%) | 12.85 | 11.30 - 12.85 | 0.1252 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 6.7975 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1035 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.072 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.3558 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1027 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1205 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.3009 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 1.2884 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 0.7335 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.1884 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.46 and 14.83
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (6.39%) | 11.25 | 8.93 - 13.30 | 0.3051 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0301 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1138 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1243 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2257 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4464 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3155 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5176 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8807 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1713 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.1 |
| 35 day DMA | 9.68 |
| 50 day DMA | 11.42 |
| 100 day DMA | 13.7 |
| 150 day DMA | 10.69 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.08 | 12.14 |
| 12 day EMA | 11.65 | 11.59 | 11.52 |
| 20 day EMA | 11.29 | 11.22 | 11.14 |
| 35 day EMA | 11.68 | 11.66 | 11.64 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.29 | 12.34 |
| 12 day SMA | 11.68 | 11.54 | 11.38 |
| 20 day SMA | 11.1 | 10.95 | 10.79 |
| 35 day SMA | 9.68 | 9.62 | 9.59 |
| 50 day SMA | 11.42 | 11.52 | 11.63 |
| 100 day SMA | 13.7 | 13.73 | 13.76 |
| 150 day SMA | 10.69 | 10.62 | 10.54 |
| 200 day SMA | 8.21 | 8.15 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.