Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.96 and 2.3

Daily Target 11.71
Daily Target 21.86
Daily Target 32.0533333333333
Daily Target 42.2
Daily Target 52.39

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 05 August 2026 2.00 (3.63%) 1.94 1.91 - 2.25 0.267 times
Tue 04 August 2026 1.93 (-1.53%) 1.95 1.92 - 2.02 0.1354 times
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.1648 times
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.0545 times
Thu 30 July 2026 2.11 (-7.46%) 2.14 2.10 - 2.23 0.0412 times
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.0591 times
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 0.1906 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.1276 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 4.4799 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 4.4799 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.0747 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.95 and 2.56

Weekly Target 11.52
Weekly Target 21.76
Weekly Target 32.13
Weekly Target 42.37
Weekly Target 52.74

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 05 August 2026 2.00 (1.01%) 1.97 1.89 - 2.50 0.1508 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1258 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 1.1912 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.4625 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2118 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.6997 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.1349 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0213 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0002 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0017 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0016 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.95 and 2.56

Monthly Target 11.52
Monthly Target 21.76
Monthly Target 32.13
Monthly Target 42.37
Monthly Target 52.74

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 05 August 2026 2.00 (1.01%) 1.97 1.89 - 2.50 0.148 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.4752 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1946 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0156 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0012 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.004 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1027 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0095 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0361 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.013 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0394 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2
12 day DMA 2.11
20 day DMA 2.06
35 day DMA 3.68
50 day DMA 5.3
100 day DMA 7.85
150 day DMA 8.97
200 day DMA 10.75

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.07
12 day EMA2.142.172.21
20 day EMA2.542.62.67
35 day EMA3.853.964.08
50 day EMA5.35.435.57

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052.12
12 day SMA2.112.092.06
20 day SMA2.062.082.11
35 day SMA3.683.894.1
50 day SMA5.35.445.59
100 day SMA7.857.958.05
150 day SMA8.979.079.17
200 day SMA10.7510.8110.87
Back to top | Use Dark Theme