Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 103.06 and 104.95
| Daily Target 1 | 102.22 |
| Daily Target 2 | 103.11 |
| Daily Target 3 | 104.11 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.5668 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.6766 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.3102 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 1.7483 times | Wed 04 February 2026 | 105.03 (-0.9%) | 106.59 | 105.01 - 108.92 | 1.2636 times | Tue 03 February 2026 | 105.98 (3.42%) | 102.95 | 102.20 - 106.22 | 1.2973 times | Mon 02 February 2026 | 102.48 (1.29%) | 100.58 | 100.58 - 103.81 | 0.8383 times | Fri 30 January 2026 | 101.17 (0.14%) | 100.02 | 98.15 - 101.95 | 0.7044 times | Thu 29 January 2026 | 101.03 (2.18%) | 99.50 | 99.21 - 101.77 | 0.7952 times | Wed 28 January 2026 | 98.87 (1.27%) | 98.06 | 97.07 - 99.00 | 0.7993 times | Tue 27 January 2026 | 97.63 (0%) | 97.94 | 97.21 - 98.85 | 0.6682 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.05 and 105.17
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 104.52 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (-0.45%) | 104.78 | 103.22 - 106.34 | 0.3305 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7165 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0005 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2866 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.927 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8904 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5368 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5371 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7111 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0634 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2186 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102 and 110.92
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (2.8%) | 100.58 | 100.00 - 108.92 | 0.4636 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9656 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1114 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8492 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4136 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9505 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0642 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3704 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9146 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8969 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5546 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 102.2 |
| 20 day DMA | 100.71 |
| 35 day DMA | 97.81 |
| 50 day DMA | 96.59 |
| 100 day DMA | 90.73 |
| 150 day DMA | 88.99 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.05 | 103.76 |
| 12 day EMA | 102.61 | 102.36 | 101.95 |
| 20 day EMA | 101.06 | 100.75 | 100.34 |
| 35 day EMA | 98.85 | 98.55 | 98.19 |
| 50 day EMA | 96.69 | 96.39 | 96.05 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.72 | 104.29 |
| 12 day SMA | 102.2 | 101.62 | 101.42 |
| 20 day SMA | 100.71 | 100.29 | 99.92 |
| 35 day SMA | 97.81 | 97.5 | 97.17 |
| 50 day SMA | 96.59 | 96.31 | 96.03 |
| 100 day SMA | 90.73 | 90.54 | 90.34 |
| 150 day SMA | 88.99 | 88.87 | 88.75 |
| 200 day SMA | 85.45 | 85.26 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.