TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 81.05 and 84.03
Daily Target 1 | 78.57 |
Daily Target 2 | 80.54 |
Daily Target 3 | 81.55 |
Daily Target 4 | 83.52 |
Daily Target 5 | 84.53 |
Daily price and volume Texas Capital
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 82.51 (3.84%) | 80.24 | 79.58 - 82.56 | 1.0522 times |
Mon 11 August 2025 | 79.46 (-0.89%) | 80.30 | 79.15 - 82.06 | 0.6965 times |
Fri 08 August 2025 | 80.17 (0.59%) | 80.35 | 79.53 - 80.88 | 0.8091 times |
Thu 07 August 2025 | 79.70 (-1.08%) | 81.53 | 79.17 - 83.20 | 0.6711 times |
Wed 06 August 2025 | 80.57 (-0.95%) | 81.27 | 80.37 - 81.27 | 0.7922 times |
Tue 05 August 2025 | 81.34 (0.52%) | 81.61 | 79.28 - 81.95 | 1.1427 times |
Fri 01 August 2025 | 80.92 (-3.63%) | 82.59 | 79.81 - 82.81 | 1.6353 times |
Thu 31 July 2025 | 83.97 (-1.74%) | 84.90 | 83.66 - 85.37 | 0.9538 times |
Wed 30 July 2025 | 85.46 (-0.4%) | 86.20 | 84.81 - 86.85 | 1.1536 times |
Tue 29 July 2025 | 85.80 (-0.79%) | 87.27 | 85.74 - 87.51 | 1.0935 times |
Mon 28 July 2025 | 86.48 (1.38%) | 85.72 | 85.22 - 86.57 | 0.8402 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 80.83 and 84.24
Weekly Target 1 | 78 |
Weekly Target 2 | 80.25 |
Weekly Target 3 | 81.406666666667 |
Weekly Target 4 | 83.66 |
Weekly Target 5 | 84.82 |
Weekly price and volumes for Texas Capital
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 82.51 (2.92%) | 80.30 | 79.15 - 82.56 | 0.3367 times |
Fri 08 August 2025 | 80.17 (-0.93%) | 81.61 | 79.17 - 83.20 | 0.6576 times |
Fri 01 August 2025 | 80.92 (-5.13%) | 85.72 | 79.81 - 87.51 | 1.0931 times |
Fri 25 July 2025 | 85.30 (-4.94%) | 90.06 | 84.25 - 91.00 | 1.4347 times |
Fri 18 July 2025 | 89.73 (3.91%) | 86.22 | 83.88 - 94.61 | 1.9535 times |
Fri 11 July 2025 | 86.35 (0.58%) | 85.84 | 81.56 - 88.11 | 1.0992 times |
Thu 03 July 2025 | 85.85 (8.73%) | 79.48 | 78.77 - 86.31 | 0.745 times |
Fri 27 June 2025 | 78.96 (4.05%) | 76.14 | 74.99 - 84.13 | 0.8776 times |
Fri 20 June 2025 | 75.89 (0.7%) | 75.26 | 73.62 - 76.86 | 0.5079 times |
Fri 13 June 2025 | 75.36 (-0.91%) | 76.24 | 74.36 - 82.75 | 1.2946 times |
Fri 06 June 2025 | 76.05 (6.08%) | 71.27 | 70.11 - 76.11 | 1.0548 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 78.81 and 82.86
Monthly Target 1 | 77.57 |
Monthly Target 2 | 80.04 |
Monthly Target 3 | 81.62 |
Monthly Target 4 | 84.09 |
Monthly Target 5 | 85.67 |
Monthly price and volumes Texas Capital
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 82.51 (-1.74%) | 82.59 | 79.15 - 83.20 | 0.3076 times |
Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3733 times |
Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9165 times |
Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8988 times |
Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5579 times |
Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0864 times |
Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8735 times |
Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.2053 times |
Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6616 times |
Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.1188 times |
Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.1007 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
DMA period | DMA value |
5 day DMA | 80.48 |
12 day DMA | 82.64 |
20 day DMA | 84.78 |
35 day DMA | 83.93 |
50 day DMA | 81.15 |
100 day DMA | 75.59 |
150 day DMA | 76.45 |
200 day DMA | 77.75 |
EMA (exponential moving average) of Texas Capital TCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.15 | 80.47 | 80.98 |
12 day EMA | 82.37 | 82.35 | 82.88 |
20 day EMA | 83.01 | 83.06 | 83.44 |
35 day EMA | 81.9 | 81.86 | 82 |
50 day EMA | 80.35 | 80.26 | 80.29 |
SMA (simple moving average) of Texas Capital TCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.48 | 80.25 | 80.54 |
12 day SMA | 82.64 | 82.97 | 83.7 |
20 day SMA | 84.78 | 85.05 | 85.39 |
35 day SMA | 83.93 | 83.74 | 83.64 |
50 day SMA | 81.15 | 80.93 | 80.8 |
100 day SMA | 75.59 | 75.52 | 75.47 |
150 day SMA | 76.45 | 76.42 | 76.4 |
200 day SMA | 77.75 | 77.73 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.