Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 102.25 and 104.58
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 104.16333333333 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106.49 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 1.1391 times | Fri 17 July 2026 | 105.07 (-2.48%) | 106.50 | 104.27 - 107.18 | 1.1223 times | Thu 16 July 2026 | 107.74 (3.67%) | 104.00 | 103.86 - 107.78 | 1.5519 times | Wed 15 July 2026 | 103.93 (1.91%) | 101.98 | 101.47 - 104.35 | 1.3709 times | Tue 14 July 2026 | 101.98 (0.11%) | 101.80 | 101.22 - 103.04 | 0.8591 times | Mon 13 July 2026 | 101.87 (-0.48%) | 102.79 | 101.06 - 102.89 | 1.1756 times | Fri 10 July 2026 | 102.36 (-0.31%) | 102.69 | 101.88 - 103.35 | 0.2918 times | Thu 09 July 2026 | 102.68 (1.19%) | 101.60 | 101.60 - 103.63 | 0.5748 times | Wed 08 July 2026 | 101.47 (-2.62%) | 104.19 | 100.60 - 104.19 | 0.7481 times | Tue 07 July 2026 | 104.20 (-1.06%) | 105.94 | 104.12 - 106.24 | 1.1664 times | Mon 06 July 2026 | 105.32 (1.32%) | 103.66 | 103.66 - 105.67 | 1.2797 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.25 and 104.58
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 0.21 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.1211 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.7488 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.0285 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.4599 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3146 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2644 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0915 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9368 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8243 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.872 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102.05 and 109.23
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 103.96 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (0.23%) | 103.29 | 100.60 - 107.78 | 0.6008 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3457 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9033 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9617 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.927 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1638 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9117 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0494 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8018 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3347 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8975 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.28 |
| 35 day DMA | 101.99 |
| 50 day DMA | 100.89 |
| 100 day DMA | 99.33 |
| 150 day DMA | 99.02 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.68 | 104.49 |
| 12 day EMA | 103.73 | 103.77 | 103.53 |
| 20 day EMA | 103.16 | 103.12 | 102.92 |
| 35 day EMA | 102.26 | 102.19 | 102.02 |
| 50 day EMA | 101.28 | 101.19 | 101.03 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.12 | 103.58 |
| 12 day SMA | 103.67 | 103.76 | 103.61 |
| 20 day SMA | 103.28 | 103.06 | 102.77 |
| 35 day SMA | 101.99 | 101.88 | 101.68 |
| 50 day SMA | 100.89 | 100.87 | 100.81 |
| 100 day SMA | 99.33 | 99.27 | 99.27 |
| 150 day SMA | 99.02 | 98.97 | 98.89 |
| 200 day SMA | 95.79 | 95.7 | 95.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.