Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 101.25 and 103.61
| Daily Target 1 | 99.31 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101.67333333333 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 104.03 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 1.0472 times | Wed 03 June 2026 | 98.94 (-0.8%) | 99.29 | 98.51 - 99.71 | 1.0791 times | Tue 02 June 2026 | 99.74 (1.75%) | 97.62 | 97.35 - 100.21 | 0.5583 times | Mon 01 June 2026 | 98.02 (-1.48%) | 98.45 | 96.76 - 98.89 | 1.181 times | Fri 29 May 2026 | 99.49 (-0.24%) | 99.53 | 98.71 - 100.15 | 0.9062 times | Thu 28 May 2026 | 99.73 (1.62%) | 98.14 | 97.36 - 99.78 | 1.078 times | Wed 27 May 2026 | 98.14 (-2.22%) | 100.29 | 97.74 - 101.36 | 1.4164 times | Tue 26 May 2026 | 100.37 (0.99%) | 99.82 | 99.51 - 101.88 | 0.9246 times | Fri 22 May 2026 | 99.39 (0.39%) | 99.18 | 98.83 - 100.16 | 0.7357 times | Thu 21 May 2026 | 99.00 (0.25%) | 98.07 | 96.89 - 99.26 | 1.0735 times | Wed 20 May 2026 | 98.75 (2%) | 97.05 | 96.55 - 99.42 | 0.5953 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.55 and 105.31
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 100.54 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.34 (2.86%) | 98.45 | 96.76 - 102.52 | 0.9917 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 1.1096 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.9764 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 1.0328 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.5516 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.6575 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.2872 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.6183 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8949 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8802 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8091 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 99.55 and 105.31
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 100.54 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 102.34 (2.86%) | 98.45 | 96.76 - 102.52 | 0.2162 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9874 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0512 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0132 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2721 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9965 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.147 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8764 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4589 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.981 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0983 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.67 |
| 35 day DMA | 99.98 |
| 50 day DMA | 99.49 |
| 100 day DMA | 98.99 |
| 150 day DMA | 96.11 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 99.07 | 99.13 |
| 12 day EMA | 99.48 | 98.96 | 98.96 |
| 20 day EMA | 99.29 | 98.97 | 98.97 |
| 35 day EMA | 98.96 | 98.76 | 98.75 |
| 50 day EMA | 99.03 | 98.89 | 98.89 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.18 | 99.02 |
| 12 day SMA | 99.23 | 98.82 | 98.57 |
| 20 day SMA | 98.67 | 98.67 | 98.84 |
| 35 day SMA | 99.98 | 99.99 | 100.11 |
| 50 day SMA | 99.49 | 99.34 | 99.26 |
| 100 day SMA | 98.99 | 98.93 | 98.92 |
| 150 day SMA | 96.11 | 95.99 | 95.9 |
| 200 day SMA | 93.36 | 93.27 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.