TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 81.05 and 84.03

Daily Target 178.57
Daily Target 280.54
Daily Target 381.55
Daily Target 483.52
Daily Target 584.53

Daily price and volume Texas Capital

Date Closing Open Range Volume
Tue 12 August 2025 82.51 (3.84%) 80.24 79.58 - 82.56 1.0522 times
Mon 11 August 2025 79.46 (-0.89%) 80.30 79.15 - 82.06 0.6965 times
Fri 08 August 2025 80.17 (0.59%) 80.35 79.53 - 80.88 0.8091 times
Thu 07 August 2025 79.70 (-1.08%) 81.53 79.17 - 83.20 0.6711 times
Wed 06 August 2025 80.57 (-0.95%) 81.27 80.37 - 81.27 0.7922 times
Tue 05 August 2025 81.34 (0.52%) 81.61 79.28 - 81.95 1.1427 times
Fri 01 August 2025 80.92 (-3.63%) 82.59 79.81 - 82.81 1.6353 times
Thu 31 July 2025 83.97 (-1.74%) 84.90 83.66 - 85.37 0.9538 times
Wed 30 July 2025 85.46 (-0.4%) 86.20 84.81 - 86.85 1.1536 times
Tue 29 July 2025 85.80 (-0.79%) 87.27 85.74 - 87.51 1.0935 times
Mon 28 July 2025 86.48 (1.38%) 85.72 85.22 - 86.57 0.8402 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 80.83 and 84.24

Weekly Target 178
Weekly Target 280.25
Weekly Target 381.406666666667
Weekly Target 483.66
Weekly Target 584.82

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Tue 12 August 2025 82.51 (2.92%) 80.30 79.15 - 82.56 0.3367 times
Fri 08 August 2025 80.17 (-0.93%) 81.61 79.17 - 83.20 0.6576 times
Fri 01 August 2025 80.92 (-5.13%) 85.72 79.81 - 87.51 1.0931 times
Fri 25 July 2025 85.30 (-4.94%) 90.06 84.25 - 91.00 1.4347 times
Fri 18 July 2025 89.73 (3.91%) 86.22 83.88 - 94.61 1.9535 times
Fri 11 July 2025 86.35 (0.58%) 85.84 81.56 - 88.11 1.0992 times
Thu 03 July 2025 85.85 (8.73%) 79.48 78.77 - 86.31 0.745 times
Fri 27 June 2025 78.96 (4.05%) 76.14 74.99 - 84.13 0.8776 times
Fri 20 June 2025 75.89 (0.7%) 75.26 73.62 - 76.86 0.5079 times
Fri 13 June 2025 75.36 (-0.91%) 76.24 74.36 - 82.75 1.2946 times
Fri 06 June 2025 76.05 (6.08%) 71.27 70.11 - 76.11 1.0548 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 78.81 and 82.86

Monthly Target 177.57
Monthly Target 280.04
Monthly Target 381.62
Monthly Target 484.09
Monthly Target 585.67

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Tue 12 August 2025 82.51 (-1.74%) 82.59 79.15 - 83.20 0.3076 times
Thu 31 July 2025 83.97 (5.76%) 78.82 78.82 - 94.61 1.3733 times
Mon 30 June 2025 79.40 (10.75%) 71.27 70.11 - 84.13 0.9165 times
Fri 30 May 2025 71.69 (5.19%) 68.07 67.55 - 78.36 0.8988 times
Wed 30 April 2025 68.15 (-8.77%) 73.23 59.37 - 76.25 1.5579 times
Mon 31 March 2025 74.70 (-5.63%) 79.07 70.23 - 80.22 1.0864 times
Fri 28 February 2025 79.16 (0.27%) 77.05 76.39 - 83.89 0.8735 times
Fri 31 January 2025 78.95 (0.96%) 78.99 72.51 - 82.08 1.2053 times
Tue 31 December 2024 78.20 (-12.37%) 87.81 75.91 - 88.23 0.6616 times
Tue 26 November 2024 89.24 (15.97%) 77.33 75.01 - 91.80 1.1188 times
Thu 31 October 2024 76.95 (7.68%) 70.94 68.96 - 82.25 1.1007 times

 monthly chart TexasCapital

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 80.48
12 day DMA 82.64
20 day DMA 84.78
35 day DMA 83.93
50 day DMA 81.15
100 day DMA 75.59
150 day DMA 76.45
200 day DMA 77.75

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1580.4780.98
12 day EMA82.3782.3582.88
20 day EMA83.0183.0683.44
35 day EMA81.981.8682
50 day EMA80.3580.2680.29

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4880.2580.54
12 day SMA82.6482.9783.7
20 day SMA84.7885.0585.39
35 day SMA83.9383.7483.64
50 day SMA81.1580.9380.8
100 day SMA75.5975.5275.47
150 day SMA76.4576.4276.4
200 day SMA77.7577.7377.71
Back to top | Use Dark Theme