Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 49.89 and 51.09
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.35 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.30 (0.7%) | 49.75 | 49.48 - 50.68 | 0.992 times | Thu 12 February 2026 | 49.95 (-1.36%) | 51.14 | 49.30 - 51.44 | 1.5908 times | Wed 11 February 2026 | 50.64 (-1.65%) | 51.97 | 50.36 - 52.74 | 0.7482 times | Tue 10 February 2026 | 51.49 (-1.28%) | 52.08 | 51.21 - 52.51 | 0.6064 times | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5223 times | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3541 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.7242 times | Wed 04 February 2026 | 52.19 (0.52%) | 52.18 | 51.42 - 53.18 | 1.1686 times | Tue 03 February 2026 | 51.92 (1.72%) | 50.84 | 50.57 - 52.18 | 1.2268 times | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 1.0667 times | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.4053 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.06 and 51.54
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.1024 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3695 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.1562 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7652 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8134 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7535 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.8611 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5086 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.4298 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.2403 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0084 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.79 and 53.69
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.30 (0.96%) | 49.83 | 49.28 - 53.18 | 0.7367 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.1255 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4184 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0988 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0911 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9201 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8158 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8661 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0675 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8601 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.32 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.52 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.41 |
| 100 day DMA | 46.98 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.9 | 51.37 |
| 12 day EMA | 50.78 | 50.87 | 51.04 |
| 20 day EMA | 50.48 | 50.5 | 50.56 |
| 35 day EMA | 50.05 | 50.03 | 50.03 |
| 50 day EMA | 49.47 | 49.44 | 49.42 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.29 | 51.7 |
| 12 day SMA | 51.1 | 50.98 | 50.9 |
| 20 day SMA | 50.52 | 50.5 | 50.44 |
| 35 day SMA | 49.49 | 49.45 | 49.42 |
| 50 day SMA | 49.41 | 49.38 | 49.34 |
| 100 day SMA | 46.98 | 46.92 | 46.88 |
| 150 day SMA | 45.84 | 45.79 | 45.74 |
| 200 day SMA | 44.51 | 44.45 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.