Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 48.71 and 52.92
| Daily Target 1 | 45.5 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 53.92 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.92 (4%) | 47.50 | 47.50 - 51.71 | 1.7413 times | Thu 11 December 2025 | 48.00 (8.5%) | 44.97 | 44.50 - 48.00 | 1.4428 times | Wed 10 December 2025 | 44.24 (0%) | 45.00 | 44.24 - 45.00 | 1.393 times | Tue 09 December 2025 | 44.24 (1.12%) | 45.00 | 44.24 - 45.00 | 0.8955 times | Mon 08 December 2025 | 43.75 (-0.27%) | 44.00 | 43.75 - 44.00 | 0.7463 times | Fri 05 December 2025 | 43.87 (-0.2%) | 43.01 | 43.01 - 43.87 | 0.2985 times | Thu 04 December 2025 | 43.96 (-2.31%) | 43.96 | 43.96 - 43.96 | 0.398 times | Wed 03 December 2025 | 45.00 (2.23%) | 43.00 | 43.00 - 45.00 | 0.8955 times | Tue 02 December 2025 | 44.02 (-1.21%) | 44.02 | 44.02 - 44.02 | 0.398 times | Mon 01 December 2025 | 44.56 (-3.09%) | 45.00 | 44.56 - 45.00 | 1.791 times | Fri 28 November 2025 | 45.98 (0.79%) | 45.98 | 45.98 - 45.98 | 0.2985 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 46.84 and 54.8
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.9873 times | Fri 05 December 2025 | 43.87 (-4.59%) | 45.00 | 43.00 - 45.00 | 1.2083 times | Fri 28 November 2025 | 45.98 (-4.21%) | 46.50 | 44.30 - 46.50 | 0.9062 times | Fri 21 November 2025 | 48.00 (6.93%) | 46.00 | 43.95 - 48.00 | 1.2878 times | Fri 14 November 2025 | 44.89 (-3.5%) | 46.00 | 43.00 - 46.50 | 0.7313 times | Fri 07 November 2025 | 46.52 (3.79%) | 44.28 | 44.28 - 47.85 | 0.7154 times | Fri 31 October 2025 | 44.82 (0%) | 43.53 | 43.53 - 45.00 | 0.2385 times | Fri 31 October 2025 | 44.82 (-0.4%) | 45.50 | 43.00 - 45.97 | 1.2401 times | Fri 24 October 2025 | 45.00 (0.09%) | 45.00 | 42.84 - 45.00 | 0.6836 times | Fri 17 October 2025 | 44.96 (-0.07%) | 44.20 | 42.72 - 45.33 | 1.0016 times | Tue 07 October 2025 | 44.99 (-1.51%) | 45.07 | 44.20 - 45.78 | 0.3334 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.46 and 55.17
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.92 (8.57%) | 45.00 | 43.00 - 51.71 | 0.4099 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.467 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4889 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.8035 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7974 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.3377 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.4195 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5565 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0778 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.6417 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 1.1461 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.22 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.06 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 45.47 | 44.21 |
| 12 day EMA | 45.87 | 45.13 | 44.61 |
| 20 day EMA | 45.63 | 45.18 | 44.88 |
| 35 day EMA | 45.48 | 45.22 | 45.06 |
| 50 day EMA | 45.44 | 45.26 | 45.15 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 44.82 | 44.01 |
| 12 day SMA | 45.26 | 44.94 | 44.77 |
| 20 day SMA | 45.52 | 45.28 | 45.14 |
| 35 day SMA | 45.37 | 45.23 | 45.14 |
| 50 day SMA | 45.22 | 45.15 | 45.14 |
| 100 day SMA | 45.09 | 44.99 | 44.92 |
| 150 day SMA | 43.06 | 42.93 | 42.8 |
| 200 day SMA | 39.4 | 39.29 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.