Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 38.96 and 40.83
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.35 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.02 (-4.51%) | 41.56 | 39.77 - 41.64 | 0.6213 times | Thu 09 April 2026 | 41.91 (1.85%) | 40.90 | 40.47 - 42.88 | 1.0848 times | Wed 08 April 2026 | 41.15 (15.04%) | 36.50 | 36.50 - 41.51 | 2.4162 times | Tue 07 April 2026 | 35.77 (0.96%) | 37.65 | 35.77 - 37.65 | 0.503 times | Mon 06 April 2026 | 35.43 (0.2%) | 36.00 | 35.43 - 36.00 | 0.3057 times | Thu 02 April 2026 | 35.36 (1.96%) | 33.50 | 33.50 - 35.50 | 1.3314 times | Wed 01 April 2026 | 34.68 (-0.57%) | 34.35 | 34.00 - 35.49 | 1.2327 times | Tue 31 March 2026 | 34.88 (-0.8%) | 35.28 | 34.66 - 35.28 | 0.9566 times | Mon 30 March 2026 | 35.16 (1.53%) | 34.63 | 34.63 - 35.21 | 0.3156 times | Fri 27 March 2026 | 34.63 (1.67%) | 33.75 | 33.75 - 34.76 | 1.2327 times | Thu 26 March 2026 | 34.06 (-0.7%) | 34.70 | 34.06 - 34.70 | 0.4043 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 37.73 and 45.18
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 2.1686 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.6872 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.3619 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.009 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.3012 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.8327 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.9672 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.4554 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.026 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.1908 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.412 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.76 and 46.14
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.02 (14.74%) | 34.35 | 33.50 - 42.88 | 1.4089 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.1646 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8768 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8268 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1827 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4245 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4444 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7304 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7248 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.216 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.1993 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.08 |
| 50 day DMA | 42.2 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.82 | 37.27 |
| 12 day EMA | 37.53 | 37.08 | 36.2 |
| 20 day EMA | 37.44 | 37.17 | 36.67 |
| 35 day EMA | 39.89 | 39.88 | 39.76 |
| 50 day EMA | 42.7 | 42.81 | 42.85 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 37.92 | 36.48 |
| 12 day SMA | 36.45 | 35.99 | 35.43 |
| 20 day SMA | 36.12 | 35.88 | 35.6 |
| 35 day SMA | 37.08 | 37.35 | 37.69 |
| 50 day SMA | 42.2 | 42.43 | 42.61 |
| 100 day SMA | 46.59 | 46.64 | 46.68 |
| 150 day SMA | 46.25 | 46.3 | 46.34 |
| 200 day SMA | 45.64 | 45.65 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.