Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 38.01 and 38.01
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.01 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.01 (0%) | 38.01 | 38.01 - 38.01 | 0.4813 times | Mon 01 June 2026 | 38.01 (-1.93%) | 38.76 | 38.01 - 38.76 | 1.0695 times | Fri 29 May 2026 | 38.76 (0.68%) | 38.76 | 38.76 - 38.76 | 0.2674 times | Thu 28 May 2026 | 38.50 (-4.09%) | 39.01 | 38.50 - 39.01 | 0.4545 times | Wed 27 May 2026 | 40.14 (0.12%) | 42.20 | 40.00 - 42.20 | 0.9626 times | Tue 26 May 2026 | 40.09 (11.36%) | 38.93 | 38.93 - 44.20 | 4.3316 times | Fri 22 May 2026 | 36.00 (0.22%) | 36.35 | 36.00 - 36.35 | 0.6417 times | Thu 21 May 2026 | 35.92 (-0.42%) | 36.07 | 35.92 - 36.07 | 0.6952 times | Wed 20 May 2026 | 36.07 (-1.8%) | 36.63 | 36.07 - 36.63 | 0.3743 times | Tue 19 May 2026 | 36.73 (5.85%) | 35.05 | 35.05 - 37.42 | 0.7219 times | Mon 18 May 2026 | 34.70 (0%) | 34.70 | 34.70 - 34.70 | 0.2406 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 37.64 and 38.39
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.01 (-1.93%) | 38.76 | 38.01 - 38.76 | 0.2845 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 1.1035 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.4904 times | Fri 15 May 2026 | 34.70 (-2.75%) | 35.36 | 34.10 - 35.71 | 0.6572 times | Fri 08 May 2026 | 35.68 (-1.76%) | 35.75 | 35.03 - 36.99 | 0.4512 times | Wed 06 May 2026 | 36.32 (0.17%) | 36.26 | 35.03 - 37.00 | 0.7258 times | Fri 01 May 2026 | 36.26 (-0.85%) | 36.78 | 35.23 - 38.38 | 0.6719 times | Fri 24 April 2026 | 36.57 (-5.65%) | 38.59 | 35.00 - 39.31 | 1.7116 times | Fri 17 April 2026 | 38.76 (-3.15%) | 39.89 | 38.76 - 41.19 | 1.4517 times | Fri 10 April 2026 | 40.02 (13.18%) | 36.00 | 35.43 - 42.88 | 2.4522 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.9078 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 37.64 and 38.39
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.01 (-1.93%) | 38.76 | 38.01 - 38.76 | 0.0985 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 1.2385 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 2.5686 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.9836 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8036 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.7577 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.0839 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.389 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4073 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6693 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6642 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.8 |
| 100 day DMA | 41.55 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.32 | 38.47 |
| 12 day EMA | 37.64 | 37.57 | 37.49 |
| 20 day EMA | 37.2 | 37.11 | 37.02 |
| 35 day EMA | 36.92 | 36.86 | 36.79 |
| 50 day EMA | 36.86 | 36.81 | 36.76 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.1 | 38.7 |
| 12 day SMA | 37.3 | 37.11 | 36.86 |
| 20 day SMA | 36.68 | 36.57 | 36.46 |
| 35 day SMA | 36.76 | 36.85 | 36.91 |
| 50 day SMA | 36.8 | 36.74 | 36.62 |
| 100 day SMA | 41.55 | 41.7 | 41.84 |
| 150 day SMA | 44.1 | 44.14 | 44.19 |
| 200 day SMA | 44.57 | 44.61 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.