Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.94 and 4.01
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.07 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (0%) | 4.00 | 3.97 - 4.04 | 1.3288 times | Fri 02 October 2026 | 3.98 (-1.49%) | 4.04 | 3.98 - 4.07 | 0.7729 times | Thu 01 October 2026 | 4.04 (1%) | 4.02 | 3.99 - 4.07 | 0.7965 times | Wed 30 September 2026 | 4.00 (-1.96%) | 4.11 | 3.98 - 4.12 | 1.166 times | Tue 29 September 2026 | 4.08 (2.51%) | 4.04 | 4.01 - 4.14 | 1.2867 times | Mon 28 September 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.01 | 1.6538 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.00 | 3.97 - 4.03 | 0.7426 times | Thu 24 September 2026 | 4.00 (-0.99%) | 4.05 | 3.98 - 4.07 | 0.9191 times | Wed 23 September 2026 | 4.04 (-0.98%) | 4.06 | 4.01 - 4.08 | 0.5666 times | Tue 22 September 2026 | 4.08 (0.99%) | 4.07 | 4.06 - 4.14 | 0.7669 times | Mon 21 September 2026 | 4.04 (1%) | 4.02 | 3.98 - 4.05 | 0.66 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.94 and 4.01
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (0%) | 4.00 | 3.97 - 4.04 | 0.2755 times | Fri 02 October 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.14 | 1.1768 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.02 | 3.97 - 4.14 | 0.7579 times | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.5456 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.766 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.5952 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.0295 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.9334 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.0046 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 1.9156 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.7752 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.93 and 4.03
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (-0.5%) | 4.02 | 3.97 - 4.07 | 0.1238 times | Wed 30 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.9045 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 1.0326 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7957 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0285 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8613 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0607 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7487 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2507 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1936 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1853 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.03 |
| 12 day EMA | 4.01 | 4.01 | 4.02 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.02 | 4.02 | 4.01 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 3.93 | 3.91 | 3.9 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.