Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.16 and 4.3
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.41 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.23 (-2.53%) | 4.34 | 4.22 - 4.36 | 0.6312 times | Mon 20 April 2026 | 4.34 (0.23%) | 4.36 | 4.25 - 4.39 | 0.9475 times | Fri 17 April 2026 | 4.33 (2.12%) | 4.24 | 4.24 - 4.42 | 0.8955 times | Thu 16 April 2026 | 4.24 (-2.53%) | 4.38 | 4.24 - 4.49 | 1.0266 times | Wed 15 April 2026 | 4.35 (6.36%) | 4.10 | 4.10 - 4.37 | 2.284 times | Tue 14 April 2026 | 4.09 (4.34%) | 3.93 | 3.93 - 4.10 | 0.7878 times | Mon 13 April 2026 | 3.92 (1.82%) | 3.84 | 3.80 - 3.94 | 0.7983 times | Fri 10 April 2026 | 3.85 (0.52%) | 3.83 | 3.81 - 3.89 | 0.5052 times | Thu 09 April 2026 | 3.83 (0.26%) | 3.78 | 3.76 - 3.85 | 0.8018 times | Wed 08 April 2026 | 3.82 (1.87%) | 3.84 | 3.78 - 3.96 | 1.3221 times | Tue 07 April 2026 | 3.75 (0%) | 3.70 | 3.66 - 3.77 | 0.7995 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.14 and 4.31
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.23 (-2.31%) | 4.36 | 4.22 - 4.39 | 0.2869 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.0528 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 0.9117 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 0.9352 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 0.952 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.3211 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 0.875 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.7088 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.2731 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.6835 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.142 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.83 and 4.89
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.23 (17.17%) | 3.65 | 3.43 - 4.49 | 0.892 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.766 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.263 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2054 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.197 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6192 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9712 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.908 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6482 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5299 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.559 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.19 |
| 12 day EMA | 4.08 | 4.05 | 4 |
| 20 day EMA | 4.01 | 3.99 | 3.95 |
| 35 day EMA | 4.09 | 4.08 | 4.06 |
| 50 day EMA | 4.21 | 4.21 | 4.2 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.27 | 4.19 |
| 12 day SMA | 4.04 | 3.99 | 3.92 |
| 20 day SMA | 3.86 | 3.83 | 3.79 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 5.21 | 5.23 | 5.25 |
| 200 day SMA | 5.74 | 5.76 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.