Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.76 and 4.9
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.01 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.84 (-0.62%) | 4.87 | 4.81 - 4.95 | 0.715 times | Wed 11 February 2026 | 4.87 (-1.02%) | 4.92 | 4.81 - 4.92 | 0.8281 times | Tue 10 February 2026 | 4.92 (2.71%) | 4.78 | 4.76 - 4.93 | 1.0446 times | Mon 09 February 2026 | 4.79 (-1.44%) | 4.88 | 4.77 - 4.88 | 0.7859 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.88 | 4.85 - 4.96 | 1.012 times | Thu 05 February 2026 | 4.94 (-2.95%) | 5.02 | 4.88 - 5.03 | 1.5037 times | Wed 04 February 2026 | 5.09 (2.41%) | 4.92 | 4.92 - 5.09 | 0.7452 times | Tue 03 February 2026 | 4.97 (-2.36%) | 5.10 | 4.91 - 5.11 | 1.5611 times | Mon 02 February 2026 | 5.09 (-1.74%) | 5.17 | 4.98 - 5.21 | 1.1088 times | Fri 30 January 2026 | 5.18 (-0.96%) | 5.20 | 5.12 - 5.23 | 0.6956 times | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.8072 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.71 and 4.9
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.84 (-0.41%) | 4.88 | 4.76 - 4.95 | 0.6905 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.2139 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.4465 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3643 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6239 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.7778 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.0426 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.7898 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.4553 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.5954 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.6581 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.58 and 5.03
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.84 (-6.56%) | 5.17 | 4.76 - 5.21 | 0.6637 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.5308 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.5201 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7864 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.2333 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.1531 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8231 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.673 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7099 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9067 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0057 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.92 |
| 12 day EMA | 5.02 | 5.05 | 5.08 |
| 20 day EMA | 5.16 | 5.19 | 5.22 |
| 35 day EMA | 5.33 | 5.36 | 5.39 |
| 50 day EMA | 5.49 | 5.52 | 5.55 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.92 |
| 12 day SMA | 4.99 | 5.03 | 5.05 |
| 20 day SMA | 5.26 | 5.31 | 5.34 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.53 | 5.56 | 5.58 |
| 100 day SMA | 5.68 | 5.69 | 5.71 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.53 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.