Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.09 and 7.21
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.23 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 7.14 (0.99%) | 7.10 | 7.03 - 7.15 | 0.8049 times |
| Fri 08 August 2025 | 7.07 (1.87%) | 6.97 | 6.97 - 7.13 | 1.1513 times |
| Thu 07 August 2025 | 6.94 (-3.61%) | 6.92 | 6.81 - 7.05 | 2.2309 times |
| Wed 06 August 2025 | 7.20 (0.42%) | 7.18 | 7.13 - 7.26 | 0.8532 times |
| Tue 05 August 2025 | 7.17 (0.56%) | 7.03 | 6.89 - 7.23 | 1.133 times |
| Fri 01 August 2025 | 7.13 (-0.56%) | 7.10 | 7.00 - 7.14 | 0.7591 times |
| Thu 31 July 2025 | 7.17 (0.14%) | 7.16 | 7.10 - 7.28 | 0.5074 times |
| Wed 30 July 2025 | 7.16 (-2.98%) | 7.36 | 7.16 - 7.41 | 0.6488 times |
| Tue 29 July 2025 | 7.38 (0.54%) | 7.34 | 7.20 - 7.39 | 0.9786 times |
| Mon 28 July 2025 | 7.34 (-2.26%) | 7.51 | 7.33 - 7.53 | 0.9329 times |
| Fri 25 July 2025 | 7.51 (-1.18%) | 7.62 | 7.50 - 7.67 | 0.526 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.09 and 7.21
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 7.14 (0.99%) | 7.10 | 7.03 - 7.15 | 0.2469 times |
| Fri 08 August 2025 | 7.07 (-0.84%) | 7.03 | 6.81 - 7.26 | 1.6468 times |
| Fri 01 August 2025 | 7.13 (-5.06%) | 7.51 | 7.00 - 7.53 | 1.1739 times |
| Fri 25 July 2025 | 7.51 (-2.34%) | 7.70 | 7.50 - 7.76 | 0.9104 times |
| Fri 18 July 2025 | 7.69 (-2.66%) | 7.87 | 7.69 - 7.89 | 1.1408 times |
| Fri 11 July 2025 | 7.90 (0.89%) | 7.79 | 7.66 - 7.92 | 0.8693 times |
| Thu 03 July 2025 | 7.83 (2.49%) | 7.69 | 7.61 - 7.88 | 0.7775 times |
| Fri 27 June 2025 | 7.64 (0.92%) | 7.54 | 7.38 - 7.74 | 1.0088 times |
| Fri 20 June 2025 | 7.57 (-2.57%) | 7.26 | 7.21 - 7.60 | 0.7787 times |
| Fri 13 June 2025 | 7.77 (-0.64%) | 7.83 | 7.67 - 8.06 | 1.447 times |
| Fri 06 June 2025 | 7.82 (-0.26%) | 7.81 | 7.67 - 7.92 | 0.9834 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 6.98 and 7.43
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 7.14 (-0.42%) | 7.10 | 6.81 - 7.26 | 0.4087 times |
| Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.8284 times |
| Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.8737 times |
| Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.1161 times |
| Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.2379 times |
| Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.3143 times |
| Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0796 times |
| Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.949 times |
| Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0799 times |
| Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.1125 times |
| Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 1.0069 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.1 | 7.12 |
| 12 day EMA | 7.24 | 7.26 | 7.29 |
| 20 day EMA | 7.35 | 7.37 | 7.4 |
| 35 day EMA | 7.46 | 7.48 | 7.5 |
| 50 day EMA | 7.56 | 7.58 | 7.6 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.1 | 7.12 |
| 12 day SMA | 7.23 | 7.28 | 7.32 |
| 20 day SMA | 7.43 | 7.47 | 7.51 |
| 35 day SMA | 7.54 | 7.55 | 7.56 |
| 50 day SMA | 7.61 | 7.63 | 7.64 |
| 100 day SMA | 7.44 | 7.45 | 7.46 |
| 150 day SMA | 7.92 | 7.93 | 7.94 |
| 200 day SMA | 8.1 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.