TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 13.57 and 14.29

Daily Target 113.05
Daily Target 213.37
Daily Target 313.77
Daily Target 414.09
Daily Target 514.49

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 04 June 2026 13.69 (2.93%) 13.54 13.45 - 14.17 1.4584 times
Wed 03 June 2026 13.30 (-9.28%) 14.54 13.00 - 14.70 2.6306 times
Tue 02 June 2026 14.66 (-3.3%) 15.16 14.66 - 15.18 0.6074 times
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.646 times
Fri 29 May 2026 15.16 (0.4%) 14.98 14.89 - 15.21 0.5803 times
Thu 28 May 2026 15.10 (0.6%) 15.16 14.73 - 15.24 0.6383 times
Wed 27 May 2026 15.01 (0.2%) 14.87 14.72 - 15.29 0.7582 times
Tue 26 May 2026 14.98 (-0.27%) 15.15 14.47 - 15.16 1.0638 times
Fri 22 May 2026 15.02 (-0.07%) 15.19 14.96 - 15.19 0.6151 times
Thu 21 May 2026 15.03 (0.13%) 15.02 14.71 - 15.18 1.0019 times
Wed 20 May 2026 15.01 (1.21%) 14.80 14.80 - 15.16 0.8317 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.25 and 14.45

Weekly Target 111.76
Weekly Target 212.73
Weekly Target 313.963333333333
Weekly Target 414.93
Weekly Target 516.16

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 04 June 2026 13.69 (-9.7%) 15.20 13.00 - 15.20 1.2621 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.7183 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.9706 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.8892 times
Fri 08 May 2026 15.27 (1.39%) 15.74 14.87 - 17.20 0.6279 times
Wed 06 May 2026 15.06 (-4.86%) 15.70 14.97 - 16.23 0.6772 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.8984 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.1506 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.3334 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.4723 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 1.1122 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.25 and 14.45

Monthly Target 111.76
Monthly Target 212.73
Monthly Target 313.963333333333
Monthly Target 414.93
Monthly Target 516.16

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 04 June 2026 13.69 (-9.7%) 15.20 13.00 - 15.20 0.2981 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.9649 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.1753 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6943 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0614 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7784 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.179 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2297 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6854 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9336 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6938 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.75
20 day DMA 14.87
35 day DMA 15.43
50 day DMA 15.88
100 day DMA 17.79
150 day DMA 18.97
200 day DMA 18.83

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.414.95
12 day EMA14.614.7615.02
20 day EMA14.881515.18
35 day EMA15.3115.4115.53
50 day EMA15.7615.8415.94

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.6815.02
12 day SMA14.7514.8714.98
20 day SMA14.8714.9415.03
35 day SMA15.4315.5215.62
50 day SMA15.8815.9315.98
100 day SMA17.7917.8917.99
150 day SMA18.971919.03
200 day SMA18.8318.8618.88
Back to top | Use Dark Theme