Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 8.9 and 9.87
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.13 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.08 (5.95%) | 8.75 | 8.71 - 9.68 | 0.9233 times | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 1.4181 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 1.1461 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 1.1461 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 1.3161 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 1.1622 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.6042 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.3116 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.0262 times | Thu 16 July 2026 | 9.94 (-5.78%) | 10.55 | 9.72 - 10.90 | 0.946 times | Wed 15 July 2026 | 10.55 (0.76%) | 10.48 | 10.48 - 10.95 | 0.5608 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 8.8 and 9.96
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.08 (4.25%) | 8.84 | 8.52 - 9.68 | 1.0237 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.5011 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.985 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 2.0069 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 1.0372 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.5333 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.1128 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.5122 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.5762 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.7116 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.3244 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 6.06 and 11.48
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.08 (-32.59%) | 13.47 | 8.46 - 13.88 | 2.5448 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.1911 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6893 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.8397 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.2104 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.7582 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5561 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.8423 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.8785 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.4897 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.6669 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.44 |
| 150 day DMA | 16.71 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.94 | 9.12 |
| 12 day EMA | 9.6 | 9.7 | 9.91 |
| 20 day EMA | 10.32 | 10.45 | 10.65 |
| 35 day EMA | 11.36 | 11.49 | 11.66 |
| 50 day EMA | 12.4 | 12.54 | 12.7 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.88 | 9.14 |
| 12 day SMA | 9.57 | 9.71 | 9.9 |
| 20 day SMA | 10.5 | 10.72 | 10.98 |
| 35 day SMA | 11.74 | 11.86 | 12 |
| 50 day SMA | 12.6 | 12.71 | 12.84 |
| 100 day SMA | 14.44 | 14.53 | 14.62 |
| 150 day SMA | 16.71 | 16.81 | 16.9 |
| 200 day SMA | 17.61 | 17.66 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.