Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 18.41 and 20.2
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.68 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.74 (5.58%) | 18.07 | 18.07 - 19.86 | 0.6745 times | Thu 12 February 2026 | 17.75 (-4.62%) | 18.87 | 17.67 - 20.04 | 0.8694 times | Wed 11 February 2026 | 18.61 (-5.34%) | 19.87 | 18.59 - 19.87 | 1.0526 times | Tue 10 February 2026 | 19.66 (-1.21%) | 19.84 | 19.49 - 20.65 | 0.7212 times | Mon 09 February 2026 | 19.90 (-7.48%) | 21.30 | 19.70 - 21.30 | 1.2164 times | Fri 06 February 2026 | 21.51 (4.22%) | 20.80 | 20.80 - 21.81 | 1.4347 times | Thu 05 February 2026 | 20.64 (-2.64%) | 21.94 | 20.59 - 21.94 | 0.8421 times | Wed 04 February 2026 | 21.20 (-3.64%) | 22.36 | 21.20 - 23.50 | 1.1774 times | Tue 03 February 2026 | 22.00 (-2.4%) | 22.54 | 21.32 - 22.79 | 0.8343 times | Mon 02 February 2026 | 22.54 (1.44%) | 22.67 | 22.52 - 23.91 | 1.1774 times | Fri 30 January 2026 | 22.22 (-1.29%) | 22.25 | 21.72 - 23.58 | 1.2515 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.39 and 20.02
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 1.098 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.3236 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.064 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.6571 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.7864 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.7553 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.6722 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.7808 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.7324 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.1301 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.9828 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.09 and 21.33
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.74 (-15.66%) | 22.67 | 17.67 - 23.91 | 0.5801 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.8156 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2354 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2885 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7182 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9782 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7269 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2522 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4686 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9362 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.3788 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 20.61 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.24 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.19 | 19.91 |
| 12 day EMA | 20.31 | 20.6 | 21.12 |
| 20 day EMA | 21.12 | 21.37 | 21.75 |
| 35 day EMA | 21.61 | 21.78 | 22.02 |
| 50 day EMA | 21.84 | 21.97 | 22.14 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.49 | 20.06 |
| 12 day SMA | 20.61 | 20.9 | 21.42 |
| 20 day SMA | 22.02 | 22.31 | 22.66 |
| 35 day SMA | 22.38 | 22.46 | 22.61 |
| 50 day SMA | 22.24 | 22.28 | 22.35 |
| 100 day SMA | 20.85 | 20.85 | 20.86 |
| 150 day SMA | 20.3 | 20.32 | 20.36 |
| 200 day SMA | 19.99 | 19.98 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.