Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 23.21 and 24.64
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 25.02 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (0.99%) | 23.26 | 22.92 - 24.35 | 3.0442 times | Thu 18 December 2025 | 23.27 (5.2%) | 22.41 | 22.13 - 23.27 | 0.9367 times | Wed 17 December 2025 | 22.12 (-3.45%) | 22.83 | 21.88 - 22.94 | 0.7289 times | Tue 16 December 2025 | 22.91 (2.19%) | 22.30 | 22.30 - 23.00 | 0.6431 times | Mon 15 December 2025 | 22.42 (2%) | 22.00 | 21.71 - 22.60 | 0.6992 times | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 0.7883 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.5541 times | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.1115 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.5574 times | Mon 08 December 2025 | 20.65 (-0.67%) | 20.80 | 20.40 - 21.62 | 0.9367 times | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.5442 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 22.61 and 25.25
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.6153 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.0537 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.9164 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2298 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 1.9621 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8292 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 0.9938 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1505 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.7412 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5079 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.596 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.88 and 25.98
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (8.44%) | 21.40 | 20.25 - 24.35 | 0.7924 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1084 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6178 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8415 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6253 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.0772 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.2633 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8053 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.186 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.6827 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.9088 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.5 | 22.12 |
| 12 day EMA | 22.2 | 21.96 | 21.72 |
| 20 day EMA | 21.77 | 21.59 | 21.41 |
| 35 day EMA | 21.04 | 20.9 | 20.76 |
| 50 day EMA | 20.42 | 20.29 | 20.17 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.54 | 22.16 |
| 12 day SMA | 21.89 | 21.74 | 21.52 |
| 20 day SMA | 21.71 | 21.55 | 21.45 |
| 35 day SMA | 21.12 | 20.98 | 20.84 |
| 50 day SMA | 20.32 | 20.22 | 20.13 |
| 100 day SMA | 19.42 | 19.37 | 19.33 |
| 150 day SMA | 19.68 | 19.65 | 19.61 |
| 200 day SMA | 19 | 18.98 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.