Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10.17 and 10.77
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.95 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.24 (-0.49%) | 10.16 | 10.10 - 10.70 | 0.5818 times | Tue 27 October 2026 | 10.29 (-3.56%) | 10.63 | 9.94 - 11.15 | 0.8056 times | Mon 26 October 2026 | 10.67 (-10.93%) | 11.91 | 10.56 - 11.91 | 0.9757 times | Fri 23 October 2026 | 11.98 (0.59%) | 11.72 | 10.72 - 12.29 | 1.6901 times | Thu 22 October 2026 | 11.91 (25.5%) | 10.01 | 10.01 - 11.91 | 1.3736 times | Wed 21 October 2026 | 9.49 (3.83%) | 9.24 | 8.92 - 9.78 | 2.1125 times | Tue 20 October 2026 | 9.14 (-2.35%) | 9.32 | 9.00 - 9.66 | 0.5826 times | Mon 19 October 2026 | 9.36 (-7.96%) | 10.07 | 9.31 - 10.34 | 0.6559 times | Fri 16 October 2026 | 10.17 (-3.14%) | 10.47 | 9.96 - 10.58 | 0.7047 times | Thu 15 October 2026 | 10.50 (9.49%) | 9.60 | 9.44 - 10.50 | 0.5175 times | Wed 14 October 2026 | 9.59 (0.52%) | 9.35 | 9.11 - 9.96 | 0.4443 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.11 and 11.08
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.24 (-14.52%) | 11.91 | 9.94 - 11.91 | 0.7937 times | Fri 23 October 2026 | 11.98 (17.8%) | 10.07 | 8.92 - 12.29 | 2.1544 times | Fri 16 October 2026 | 10.17 (11.27%) | 9.07 | 8.45 - 10.58 | 1.1224 times | Fri 09 October 2026 | 9.14 (-2.66%) | 9.39 | 8.79 - 9.75 | 0.5879 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.554 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7297 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.2523 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.5127 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.1722 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.1208 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.1131 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.35 and 13.19
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.24 (8.36%) | 9.54 | 8.45 - 12.29 | 1.6492 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.3163 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.7368 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.1137 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.7231 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4185 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5097 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.7348 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.4603 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3376 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5113 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.6 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.63 | 10.8 |
| 12 day EMA | 10.3 | 10.31 | 10.31 |
| 20 day EMA | 10.15 | 10.14 | 10.12 |
| 35 day EMA | 10.12 | 10.11 | 10.1 |
| 50 day EMA | 10.23 | 10.23 | 10.23 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.87 | 10.64 |
| 12 day SMA | 10.24 | 10.09 | 10 |
| 20 day SMA | 9.86 | 9.82 | 9.79 |
| 35 day SMA | 10.01 | 10.03 | 10.04 |
| 50 day SMA | 10.04 | 10.04 | 10.05 |
| 100 day SMA | 11.02 | 11.05 | 11.08 |
| 150 day SMA | 12.6 | 12.64 | 12.68 |
| 200 day SMA | 14.3 | 14.37 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.