TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 16.83 and 17.28

Daily Target 116.48
Daily Target 216.72
Daily Target 316.93
Daily Target 417.17
Daily Target 517.38

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 16 April 2026 16.96 (0.65%) 16.76 16.69 - 17.14 0.7997 times
Wed 15 April 2026 16.85 (2.18%) 16.33 16.33 - 16.97 0.7015 times
Tue 14 April 2026 16.49 (2.81%) 15.95 15.95 - 16.50 0.7184 times
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 1.9892 times
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.4876 times
Thu 09 April 2026 17.22 (-2.33%) 17.78 16.99 - 17.78 1.4368 times
Wed 08 April 2026 17.63 (-0.11%) 18.11 17.50 - 18.19 0.9183 times
Tue 07 April 2026 17.65 (-0.45%) 17.71 17.53 - 18.19 1.1488 times
Mon 06 April 2026 17.73 (-0.56%) 17.63 17.63 - 18.24 0.4676 times
Thu 02 April 2026 17.83 (1.77%) 17.12 17.12 - 17.95 0.3321 times
Wed 01 April 2026 17.52 (2.1%) 17.23 16.87 - 17.52 0.8675 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.13 and 17.98

Weekly Target 114.61
Weekly Target 215.79
Weekly Target 316.463333333333
Weekly Target 417.64
Weekly Target 518.31

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 16 April 2026 16.96 (10.42%) 15.29 15.29 - 17.14 0.9263 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.2015 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.9076 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.37 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7326 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.241 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.8668 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.9457 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6794 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.129 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.8674 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.54 and 17.6

Monthly Target 113.73
Monthly Target 215.35
Monthly Target 316.793333333333
Monthly Target 418.41
Monthly Target 519.85

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 16 April 2026 16.96 (-1.17%) 17.23 15.18 - 18.24 0.6825 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6704 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0464 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7674 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1624 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2124 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6758 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9204 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.684 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1782 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3818 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.34
12 day DMA 17.04
20 day DMA 16.71
35 day DMA 16.96
50 day DMA 17.62
100 day DMA 20.04
150 day DMA 19.68
200 day DMA 19.67

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6216.5
12 day EMA16.7916.7616.74
20 day EMA16.916.8916.89
35 day EMA17.4317.4617.5
50 day EMA17.9217.9618.01

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3916.55
12 day SMA17.0417.0416.97
20 day SMA16.7116.6616.63
35 day SMA16.961717.02
50 day SMA17.6217.7317.84
100 day SMA20.0420.0920.12
150 day SMA19.6819.6919.69
200 day SMA19.6719.6919.7
Back to top | Use Dark Theme