Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 94.17 and 96.91
| Daily Target 1 | 93.68 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 99.16 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.63 (-1.7%) | 97.58 | 95.44 - 98.18 | 1.098 times | Wed 11 February 2026 | 97.28 (-1.32%) | 98.70 | 97.28 - 99.04 | 0.8937 times | Tue 10 February 2026 | 98.58 (0.38%) | 98.22 | 98.00 - 98.82 | 0.858 times | Mon 09 February 2026 | 98.21 (1.58%) | 96.70 | 96.70 - 98.36 | 0.9119 times | Fri 06 February 2026 | 96.68 (1.85%) | 95.50 | 95.44 - 96.74 | 1.1038 times | Thu 05 February 2026 | 94.92 (-0.56%) | 94.70 | 93.93 - 95.29 | 1.5689 times | Wed 04 February 2026 | 95.45 (-0.04%) | 95.60 | 94.97 - 96.03 | 1.022 times | Tue 03 February 2026 | 95.49 (1.03%) | 94.76 | 94.56 - 95.63 | 0.7404 times | Mon 02 February 2026 | 94.52 (1.1%) | 93.11 | 93.11 - 94.68 | 1.1866 times | Fri 30 January 2026 | 93.49 (-1.52%) | 94.25 | 93.19 - 95.54 | 0.6168 times | Thu 29 January 2026 | 94.93 (1.4%) | 94.03 | 93.36 - 95.09 | 1.1283 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 93.74 and 97.34
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 96.703333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.63 (-1.09%) | 96.70 | 95.44 - 99.04 | 1.0789 times | Fri 06 February 2026 | 96.68 (3.41%) | 93.11 | 93.11 - 96.74 | 1.6124 times | Fri 30 January 2026 | 93.49 (-1.7%) | 95.09 | 93.19 - 96.38 | 1.094 times | Fri 23 January 2026 | 95.11 (1.34%) | 93.41 | 92.79 - 95.20 | 0.6548 times | Fri 16 January 2026 | 93.85 (-0.46%) | 94.11 | 92.52 - 94.88 | 1.209 times | Fri 09 January 2026 | 94.28 (-0.28%) | 94.31 | 92.22 - 96.44 | 1.8504 times | Fri 02 January 2026 | 94.54 (-0.03%) | 94.41 | 93.86 - 94.98 | 0.8359 times | Mon 29 December 2025 | 94.57 (-0.08%) | 94.41 | 94.41 - 94.98 | 0.2072 times | Fri 26 December 2025 | 94.65 (1.97%) | 93.14 | 92.92 - 94.83 | 0.4329 times | Fri 19 December 2025 | 92.82 (1.53%) | 91.71 | 90.37 - 93.29 | 1.0246 times | Fri 12 December 2025 | 91.42 (3.51%) | 88.41 | 88.06 - 92.11 | 1.441 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 94.37 and 100.3
| Monthly Target 1 | 90 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 95.926666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.63 (2.29%) | 93.11 | 93.11 - 99.04 | 0.6562 times | Fri 30 January 2026 | 93.49 (-0.75%) | 94.40 | 92.22 - 96.44 | 1.267 times | Wed 31 December 2025 | 94.20 (12.24%) | 83.95 | 83.00 - 94.98 | 1.3165 times | Fri 28 November 2025 | 83.93 (2.19%) | 81.33 | 79.52 - 84.06 | 0.8318 times | Fri 31 October 2025 | 82.13 (2.73%) | 80.06 | 77.95 - 82.88 | 0.8326 times | Tue 30 September 2025 | 79.95 (6.4%) | 74.30 | 73.80 - 82.08 | 0.9775 times | Fri 29 August 2025 | 75.14 (3.1%) | 72.50 | 72.21 - 78.95 | 1.147 times | Thu 31 July 2025 | 72.88 (-0.78%) | 73.38 | 72.72 - 75.58 | 1.142 times | Mon 30 June 2025 | 73.45 (6.37%) | 69.11 | 68.99 - 73.52 | 0.9435 times | Fri 30 May 2025 | 69.05 (8.26%) | 63.64 | 62.79 - 69.30 | 0.8859 times | Wed 30 April 2025 | 63.78 (6.41%) | 59.89 | 54.87 - 63.92 | 1.3235 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 95.73 |
| 20 day DMA | 95.21 |
| 35 day DMA | 94.88 |
| 50 day DMA | 93.38 |
| 100 day DMA | 87.09 |
| 150 day DMA | 82.85 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 97.19 | 97.14 |
| 12 day EMA | 96.09 | 96.17 | 95.97 |
| 20 day EMA | 95.45 | 95.43 | 95.23 |
| 35 day EMA | 94.08 | 93.99 | 93.8 |
| 50 day EMA | 92.92 | 92.81 | 92.63 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.13 | 96.77 |
| 12 day SMA | 95.73 | 95.77 | 95.57 |
| 20 day SMA | 95.21 | 95.11 | 94.95 |
| 35 day SMA | 94.88 | 94.8 | 94.67 |
| 50 day SMA | 93.38 | 93.14 | 92.87 |
| 100 day SMA | 87.09 | 86.91 | 86.72 |
| 150 day SMA | 82.85 | 82.71 | 82.56 |
| 200 day SMA | 79.09 | 78.91 | 78.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.