Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.78 and 10.84
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.89 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.82 (-0.28%) | 10.83 | 10.80 - 10.86 | 2.266 times | Thu 01 October 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.85 | 0.665 times | Wed 30 September 2026 | 10.83 (-0.37%) | 10.87 | 10.83 - 10.87 | 0.1232 times | Tue 29 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.87 | 0.197 times | Mon 28 September 2026 | 10.85 (-0.18%) | 10.85 | 10.83 - 10.87 | 0.7143 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.86 | 10.86 - 10.88 | 1.133 times | Thu 24 September 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 0.6404 times | Wed 23 September 2026 | 10.88 (0.18%) | 10.86 | 10.86 - 10.92 | 0.936 times | Tue 22 September 2026 | 10.86 (-0.09%) | 10.88 | 10.86 - 10.88 | 2.2167 times | Mon 21 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.89 | 1.1084 times | Fri 18 September 2026 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.88 | 3.0788 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.78 and 10.85
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.82 (-0.46%) | 10.85 | 10.80 - 10.87 | 0.0934 times | Fri 25 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.92 | 0.1421 times | Fri 18 September 2026 | 10.85 (-0.09%) | 10.93 | 10.84 - 10.95 | 0.218 times | Fri 11 September 2026 | 10.86 (0.09%) | 10.91 | 10.86 - 10.95 | 0.7707 times | Fri 04 September 2026 | 10.85 (0.09%) | 10.85 | 10.82 - 10.85 | 0.2453 times | Fri 28 August 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.88 | 0.2992 times | Fri 21 August 2026 | 10.85 (0%) | 10.86 | 10.83 - 10.89 | 0.3682 times | Fri 14 August 2026 | 10.85 (-0.09%) | 10.89 | 10.83 - 10.89 | 3.5466 times | Fri 07 August 2026 | 10.86 (0.28%) | 10.83 | 10.82 - 10.95 | 1.6938 times | Fri 31 July 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.90 | 2.6227 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0081 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.78 and 10.84
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.82 (-0.09%) | 10.83 | 10.80 - 10.86 | 0.0133 times | Wed 30 September 2026 | 10.83 (-0.18%) | 10.83 | 10.82 - 10.95 | 0.2577 times | Mon 31 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 1.1501 times | Fri 31 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.5816 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.6391 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.4253 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0325 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.1975 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1419 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.561 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0506 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.85 |
| 12 day EMA | 10.85 | 10.86 | 10.86 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.86 |
| 12 day SMA | 10.86 | 10.86 | 10.86 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.