login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.26 and 0.28

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.27666666666667
Daily Target 4	0.28
Daily Target 5	0.3

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.27 (-6.9%)	0.29	0.27 - 0.29	0.246 times
Tue 03 February 2026	0.29 (0%)	0.29	0.29 - 0.29	0.0107 times
Mon 02 February 2026	0.29 (-6.45%)	0.31	0.29 - 0.31	4.3316 times
Fri 30 January 2026	0.31 (-3.13%)	0.30	0.30 - 0.31	0.0428 times
Wed 14 January 2026	0.32 (-3.03%)	0.32	0.32 - 0.32	0.0107 times
Mon 12 January 2026	0.33 (10%)	0.33	0.33 - 0.33	2.6845 times
Fri 09 January 2026	0.30 (-3.23%)	0.33	0.30 - 0.33	0.1925 times
Tue 23 December 2025	0.31 (-11.43%)	0.31	0.31 - 0.31	0.0214 times
Tue 02 December 2025	0.35 (12.9%)	0.34	0.34 - 0.35	0.6952 times
Mon 01 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	1.7647 times
Wed 26 November 2025	0.35 (2.94%)	0.35	0.35 - 0.38	0.5561 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.25 and 0.29

Weekly Target 1	0.24
Weekly Target 2	0.26
Weekly Target 3	0.28333333333333
Weekly Target 4	0.3
Weekly Target 5	0.32

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.27 (-12.9%)	0.31	0.27 - 0.31	1.2696 times
Fri 30 January 2026	0.31 (3.33%)	0.33	0.30 - 0.33	0.7576 times
Fri 09 January 2026	0.30 (-14.29%)	0.31	0.30 - 0.33	0.0592 times
Tue 02 December 2025	0.35 (0%)	0.35	0.28 - 0.35	0.6807 times
Wed 26 November 2025	0.35 (0%)	0.35	0.32 - 0.39	0.5978 times
Wed 19 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.1036 times
Fri 14 November 2025	0.35 (0%)	0.35	0.35 - 0.35	0.1213 times
Fri 07 November 2025	0.35 (-5.41%)	0.35	0.35 - 0.35	0.0444 times
Thu 30 October 2025	0.37 (23.33%)	0.30	0.27 - 0.37	3.945 times
Fri 24 October 2025	0.30 (-9.09%)	0.31	0.28 - 0.35	2.4208 times
Thu 16 October 2025	0.33 (13.79%)	0.28	0.28 - 0.35	0.1835 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.25 and 0.29

Monthly Target 1	0.24
Monthly Target 2	0.26
Monthly Target 3	0.28333333333333
Monthly Target 4	0.3
Monthly Target 5	0.32

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.27 (-12.9%)	0.31	0.27 - 0.31	0.4378 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.2796 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.2368 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.299 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	2.3798 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	4.1851 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	1.1797 times
Thu 31 July 2025	0.25 (0%)	0.24	0.24 - 0.42	0.051 times
Fri 27 June 2025	0.25 (19.05%)	0.28	0.21 - 0.38	0.3858 times
Tue 27 May 2025	0.21 (16.67%)	0.16	0.16 - 0.23	0.5654 times
Tue 29 April 2025	0.18 (28.57%)	0.19	0.12 - 0.20	3.8836 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.33
35 day DMA	0.32
50 day DMA	0.3
100 day DMA	0.25
150 day DMA	0.8
200 day DMA	1.08

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.3	0.31
12 day EMA	0.31	0.32	0.32
20 day EMA	0.3	0.3	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.31
12 day SMA	0.31	0.32	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.32	0.32	0.32
50 day SMA	0.3	0.3	0.3
100 day SMA	0.25	0.25	0.25
150 day SMA	0.8	0.81	0.82
200 day SMA	1.08	1.09	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme