TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 34.82 and 35.29

Daily Target 134.46
Daily Target 234.71
Daily Target 334.926666666667
Daily Target 435.18
Daily Target 535.4

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Wed 17 July 2024 34.97 (0.2%) 34.75 34.67 - 35.14 0.7698 times
Tue 16 July 2024 34.90 (2.68%) 34.15 34.06 - 35.07 0.9607 times
Mon 15 July 2024 33.99 (-0.38%) 34.23 33.79 - 34.30 0.8921 times
Fri 12 July 2024 34.12 (-0.67%) 34.49 33.97 - 34.49 0.951 times
Thu 11 July 2024 34.35 (3.59%) 33.62 33.42 - 34.38 1.2192 times
Wed 10 July 2024 33.16 (-0.12%) 33.20 32.86 - 33.38 0.9484 times
Tue 09 July 2024 33.20 (-2.15%) 33.94 33.11 - 33.94 1.025 times
Mon 08 July 2024 33.93 (-0.41%) 34.08 33.81 - 34.28 1.0716 times
Fri 05 July 2024 34.07 (-1.42%) 34.30 33.72 - 34.33 1.7908 times
Wed 03 July 2024 34.56 (0%) 34.45 34.36 - 34.74 0.3715 times
Wed 03 July 2024 34.56 (0.32%) 34.45 34.36 - 34.74 0.3715 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 34.38 and 35.73

Weekly Target 133.28
Weekly Target 234.13
Weekly Target 334.633333333333
Weekly Target 435.48
Weekly Target 535.98

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Wed 17 July 2024 34.97 (2.49%) 34.23 33.79 - 35.14 0.6524 times
Fri 12 July 2024 34.12 (0.15%) 34.08 32.86 - 34.49 1.2973 times
Fri 05 July 2024 34.07 (-1.42%) 34.45 33.72 - 34.74 0.5379 times
Wed 03 July 2024 34.56 (0%) 34.54 34.19 - 34.92 0.5168 times
Fri 28 June 2024 34.56 (0.55%) 34.12 33.68 - 35.03 1.2114 times
Fri 21 June 2024 34.37 (4.37%) 33.25 32.84 - 34.42 1.196 times
Tue 18 June 2024 32.93 (-1.53%) 33.28 32.80 - 33.43 0.3728 times
Fri 14 June 2024 33.44 (3.5%) 32.00 31.86 - 34.00 1.394 times
Fri 07 June 2024 32.31 (-0.92%) 33.05 31.58 - 33.06 1.2511 times
Fri 31 May 2024 32.61 (2.39%) 32.15 31.48 - 32.70 1.5702 times
Fri 24 May 2024 31.85 (-5.12%) 33.53 31.66 - 33.56 1.4063 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 33.92 and 36.2

Monthly Target 132.04
Monthly Target 233.51
Monthly Target 334.323333333333
Monthly Target 435.79
Monthly Target 536.6

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Wed 17 July 2024 34.97 (1.19%) 34.54 32.86 - 35.14 0.4188 times
Fri 28 June 2024 34.56 (5.98%) 33.05 31.58 - 35.03 0.7563 times
Fri 31 May 2024 32.61 (-12.1%) 37.03 31.48 - 38.45 1.2831 times
Tue 30 April 2024 37.10 (-4.06%) 38.81 35.36 - 39.12 0.9795 times
Thu 28 March 2024 38.67 (2.79%) 37.45 37.24 - 39.70 1.2895 times
Thu 29 February 2024 37.62 (-18.54%) 46.27 36.72 - 49.44 1.5831 times
Wed 31 January 2024 46.18 (6.14%) 43.21 42.22 - 49.29 0.935 times
Fri 29 December 2023 43.51 (-7.92%) 47.39 41.89 - 48.06 1.1561 times
Thu 30 November 2023 47.25 (10.6%) 42.66 42.19 - 48.40 0.8842 times
Tue 31 October 2023 42.72 (-5.11%) 45.01 41.84 - 46.73 0.7144 times
Fri 29 September 2023 45.02 (-2.7%) 46.52 43.53 - 46.75 1.023 times

 monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.19
20 day DMA 34.23
35 day DMA 33.58
50 day DMA 33.43
100 day DMA 35.53
150 day DMA 38.51
200 day DMA 40.19

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.2833.97
12 day EMA34.2434.1133.97
20 day EMA34.134.0133.92
35 day EMA33.9833.9233.86
50 day EMA33.7933.7433.69

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.133.76
12 day SMA34.1934.1734.14
20 day SMA34.2334.1334.03
35 day SMA33.5833.4933.4
50 day SMA33.4333.3833.44
100 day SMA35.5335.5635.59
150 day SMA38.5138.5638.61
200 day SMA40.1940.2440.29
Back to top | Use Dark Theme