Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 27.15 and 28.3
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.52 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.63 (3.33%) | 26.86 | 26.67 - 27.82 | 1.0494 times | Wed 12 August 2026 | 26.74 (-0.45%) | 26.59 | 26.30 - 27.14 | 0.7113 times | Tue 11 August 2026 | 26.86 (-3%) | 27.38 | 26.85 - 27.75 | 0.7496 times | Mon 10 August 2026 | 27.69 (1.1%) | 26.93 | 26.70 - 27.75 | 0.7515 times | Fri 07 August 2026 | 27.39 (1.63%) | 27.42 | 26.86 - 27.73 | 0.8462 times | Thu 06 August 2026 | 26.95 (2.98%) | 25.58 | 25.54 - 27.13 | 1.2092 times | Wed 05 August 2026 | 26.17 (-23.86%) | 29.49 | 25.93 - 30.00 | 2.3602 times | Tue 04 August 2026 | 34.37 (7.11%) | 32.03 | 31.83 - 34.94 | 0.8989 times | Mon 03 August 2026 | 32.09 (3.55%) | 32.10 | 31.60 - 32.54 | 0.7757 times | Fri 31 July 2026 | 30.99 (1.41%) | 30.44 | 30.23 - 31.17 | 0.6479 times | Thu 30 July 2026 | 30.56 (-0.23%) | 30.64 | 29.43 - 30.86 | 1.2956 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 26.97 and 28.49
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.63 (0.88%) | 26.93 | 26.30 - 27.82 | 0.8668 times | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 1.6184 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.3031 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.1709 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.1626 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 0.9627 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 0.9545 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.8942 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.1292 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 0.9377 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.8082 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.89 and 31.29
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.63 (-10.84%) | 32.10 | 25.54 - 34.94 | 0.7286 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4412 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2119 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3766 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8336 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9552 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.2705 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5599 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7563 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.8662 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6238 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.99 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.46 |
| 100 day DMA | 30.28 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.43 | 27.77 |
| 12 day EMA | 28.37 | 28.51 | 28.83 |
| 20 day EMA | 29.17 | 29.33 | 29.6 |
| 35 day EMA | 30.23 | 30.38 | 30.59 |
| 50 day EMA | 31.31 | 31.46 | 31.65 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.13 | 27.01 |
| 12 day SMA | 29.01 | 29.14 | 29.39 |
| 20 day SMA | 28.99 | 29.13 | 29.34 |
| 35 day SMA | 31.01 | 31.11 | 31.25 |
| 50 day SMA | 31.46 | 31.6 | 31.8 |
| 100 day SMA | 30.28 | 30.26 | 30.26 |
| 150 day SMA | 30.01 | 30.04 | 30.07 |
| 200 day SMA | 29.66 | 29.63 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.