TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 26.23 and 27.2

Daily Target 126.05
Daily Target 226.4
Daily Target 327.016666666667
Daily Target 427.37
Daily Target 527.99

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Thu 12 March 2026 26.76 (-1.94%) 26.98 26.66 - 27.63 0.7387 times
Wed 11 March 2026 27.29 (-2.15%) 28.09 26.50 - 28.35 0.9646 times
Tue 10 March 2026 27.89 (-2.28%) 28.47 27.17 - 28.59 1.1084 times
Mon 09 March 2026 28.54 (1.86%) 27.79 27.10 - 28.63 0.9218 times
Fri 06 March 2026 28.02 (-3.25%) 28.67 27.67 - 28.78 0.9056 times
Thu 05 March 2026 28.96 (0.84%) 28.65 28.63 - 29.64 1.1237 times
Wed 04 March 2026 28.72 (-5.4%) 30.30 28.66 - 30.41 1.0778 times
Tue 03 March 2026 30.36 (-0.16%) 29.45 28.49 - 30.58 0.9726 times
Mon 02 March 2026 30.41 (-3.43%) 30.58 29.77 - 30.91 0.9988 times
Fri 27 February 2026 31.49 (1.74%) 30.07 30.01 - 31.55 1.1881 times
Thu 26 February 2026 30.95 (1.78%) 33.30 29.96 - 33.30 0.4765 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 25.57 and 27.7

Weekly Target 125.17
Weekly Target 225.96
Weekly Target 327.296666666667
Weekly Target 428.09
Weekly Target 529.43

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Thu 12 March 2026 26.76 (-4.5%) 27.79 26.50 - 28.63 0.9514 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.2941 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2981 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.8318 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2429 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.4725 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.1269 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.6934 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.4922 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.5967 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 0.7065 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 24.43 and 28.84

Monthly Target 123.65
Monthly Target 225.2
Monthly Target 328.056666666667
Monthly Target 429.61
Monthly Target 532.47

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 12 March 2026 26.76 (-15.02%) 30.58 26.50 - 30.91 0.7191 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.9126 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8429 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1386 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.304 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.939 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7969 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7841 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7585 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.8044 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.8221 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 27.7
12 day DMA 29.15
20 day DMA 30.18
35 day DMA 29.82
50 day DMA 30.05
100 day DMA 28.66
150 day DMA 26.22
200 day DMA 25.15

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6928.1528.58
12 day EMA28.7329.0929.42
20 day EMA29.329.5729.81
35 day EMA29.7429.9230.07
50 day EMA29.8629.9930.1

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.1428.43
12 day SMA29.1529.4229.49
20 day SMA30.1830.5231.04
35 day SMA29.8229.9129.97
50 day SMA30.0530.1330.2
100 day SMA28.6628.628.53
150 day SMA26.2226.1826.13
200 day SMA25.1525.1325.11
Back to top | Use Dark Theme