Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.43 and 31.75
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.82 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (-1.64%) | 31.19 | 31.01 - 32.33 | 1.5892 times | Wed 24 June 2026 | 31.69 (1.7%) | 31.17 | 30.71 - 32.21 | 0.4492 times | Tue 23 June 2026 | 31.16 (5.06%) | 29.71 | 29.71 - 31.22 | 1.5788 times | Mon 22 June 2026 | 29.66 (-3.95%) | 30.76 | 29.01 - 30.97 | 0.7182 times | Thu 18 June 2026 | 30.88 (-2.71%) | 31.27 | 30.68 - 31.51 | 1.3786 times | Wed 17 June 2026 | 31.74 (-3.44%) | 32.63 | 31.30 - 32.88 | 1.1193 times | Tue 16 June 2026 | 32.87 (-2.23%) | 33.51 | 32.86 - 34.25 | 0.6504 times | Mon 15 June 2026 | 33.62 (1.88%) | 33.45 | 32.93 - 33.91 | 0.968 times | Fri 12 June 2026 | 33.00 (0.61%) | 32.43 | 31.92 - 33.21 | 0.8531 times | Thu 11 June 2026 | 32.80 (-0.82%) | 32.51 | 31.84 - 32.98 | 0.6951 times | Wed 10 June 2026 | 33.07 (-1.2%) | 32.63 | 32.36 - 33.87 | 0.9969 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.09 and 33.41
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (0.94%) | 30.76 | 29.01 - 32.33 | 1.1272 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0702 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.9225 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8296 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6728 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9414 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.2645 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.1746 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.1218 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.8753 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.767 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 26.17 and 34.02
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.17 (-8.4%) | 34.58 | 29.01 - 36.86 | 1.1546 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.5668 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9487 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0872 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.4461 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6373 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.8608 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9859 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.71 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6025 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.5929 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.16 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.4 | 31.25 |
| 12 day EMA | 31.95 | 32.09 | 32.16 |
| 20 day EMA | 32.19 | 32.3 | 32.36 |
| 35 day EMA | 31.57 | 31.59 | 31.58 |
| 50 day EMA | 30.68 | 30.66 | 30.62 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.03 | 31.26 |
| 12 day SMA | 32.09 | 32.31 | 32.47 |
| 20 day SMA | 33.07 | 33.12 | 33.2 |
| 35 day SMA | 32.78 | 32.75 | 32.7 |
| 50 day SMA | 31.16 | 31.07 | 30.95 |
| 100 day SMA | 29.69 | 29.66 | 29.63 |
| 150 day SMA | 29.79 | 29.76 | 29.72 |
| 200 day SMA | 28.01 | 27.96 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.