Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 9.51 and 9.71
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.75 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (1.05%) | 9.57 | 9.42 - 9.62 | 1.1968 times | Fri 02 October 2026 | 9.50 (-1.35%) | 9.60 | 9.49 - 9.75 | 0.6967 times | Thu 01 October 2026 | 9.63 (-1.13%) | 9.68 | 9.62 - 9.68 | 0.4916 times | Wed 30 September 2026 | 9.74 (1.25%) | 9.98 | 9.63 - 9.98 | 1.3272 times | Tue 29 September 2026 | 9.62 (-0.72%) | 9.72 | 9.44 - 9.72 | 1.8636 times | Mon 28 September 2026 | 9.69 (-1.02%) | 9.80 | 9.67 - 9.80 | 1.2268 times | Fri 25 September 2026 | 9.79 (-1.31%) | 9.85 | 9.79 - 9.90 | 0.9126 times | Thu 24 September 2026 | 9.92 (-0.8%) | 9.98 | 9.81 - 10.05 | 0.7502 times | Wed 23 September 2026 | 10.00 (-3.29%) | 10.06 | 9.97 - 10.10 | 0.389 times | Tue 22 September 2026 | 10.34 (0.1%) | 10.32 | 10.28 - 10.50 | 1.1455 times | Mon 21 September 2026 | 10.33 (2.08%) | 10.19 | 10.19 - 10.49 | 1.0601 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.51 and 9.71
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (1.05%) | 9.57 | 9.42 - 9.62 | 0.2752 times | Fri 02 October 2026 | 9.50 (-2.96%) | 9.80 | 9.44 - 9.98 | 1.2889 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.19 | 9.79 - 10.50 | 0.9788 times | Fri 18 September 2026 | 10.12 (-2.6%) | 10.29 | 9.95 - 10.65 | 1.3847 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.654 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 1.082 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.6044 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 1.2815 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 1.3085 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 1.142 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.6731 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.35 and 9.68
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.60 (-1.44%) | 9.68 | 9.42 - 9.75 | 0.0822 times | Wed 30 September 2026 | 9.74 (-10.06%) | 10.75 | 9.44 - 10.85 | 0.74 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.6767 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 1.0662 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.349 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7905 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.7379 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.879 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.7145 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.9639 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.3434 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.66 | 9.74 |
| 12 day EMA | 9.82 | 9.86 | 9.93 |
| 20 day EMA | 10 | 10.04 | 10.1 |
| 35 day EMA | 10.22 | 10.26 | 10.3 |
| 50 day EMA | 10.45 | 10.48 | 10.52 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.64 | 9.69 |
| 12 day SMA | 9.86 | 9.9 | 9.96 |
| 20 day SMA | 10.05 | 10.11 | 10.16 |
| 35 day SMA | 10.38 | 10.41 | 10.45 |
| 50 day SMA | 10.52 | 10.54 | 10.56 |
| 100 day SMA | 10.7 | 10.72 | 10.74 |
| 150 day SMA | 10.82 | 10.84 | 10.85 |
| 200 day SMA | 11.03 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.