Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.79 and 11.07
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.15 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (-0.55%) | 10.82 | 10.74 - 11.02 | 1.4995 times | Wed 19 August 2026 | 10.90 (0.09%) | 10.94 | 10.87 - 11.07 | 0.8928 times | Tue 18 August 2026 | 10.89 (0%) | 10.79 | 10.79 - 11.26 | 0.2844 times | Mon 17 August 2026 | 10.89 (0.65%) | 10.77 | 10.77 - 10.99 | 0.8731 times | Fri 14 August 2026 | 10.82 (-0.28%) | 10.78 | 10.78 - 10.94 | 0.6889 times | Thu 13 August 2026 | 10.85 (-0.46%) | 10.85 | 10.80 - 11.07 | 0.8106 times | Wed 12 August 2026 | 10.90 (-1.18%) | 11.00 | 10.74 - 11.00 | 1.4387 times | Tue 11 August 2026 | 11.03 (-1.16%) | 11.11 | 10.93 - 11.11 | 0.9849 times | Mon 10 August 2026 | 11.16 (0.27%) | 11.13 | 10.90 - 11.23 | 0.4554 times | Fri 07 August 2026 | 11.13 (1.92%) | 10.99 | 10.75 - 11.14 | 2.0717 times | Thu 06 August 2026 | 10.92 (0.18%) | 10.91 | 10.80 - 10.97 | 0.4209 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.79 and 11.31
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (0.18%) | 10.77 | 10.74 - 11.26 | 0.788 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 0.972 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 0.8483 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.2428 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.0777 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 0.9023 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.3451 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.5887 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.7163 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.5188 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.1688 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.77 and 11.33
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.84 (0.93%) | 10.82 | 10.70 - 11.26 | 0.4565 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9249 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1701 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6857 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6401 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7624 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4872 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7035 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1653 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0043 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3562 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.9 |
| 12 day EMA | 10.87 | 10.88 | 10.88 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.87 |
| 12 day SMA | 10.94 | 10.94 | 10.93 |
| 20 day SMA | 10.85 | 10.84 | 10.83 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 11.11 | 11.12 | 11.12 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.