Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1190.04 and 1233.11
| Daily Target 1 | 1181.83 |
| Daily Target 2 | 1198.25 |
| Daily Target 3 | 1224.9033333333 |
| Daily Target 4 | 1241.32 |
| Daily Target 5 | 1267.97 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-0.92%) | 1234.61 | 1208.49 - 1251.56 | 1.3861 times | Thu 12 March 2026 | 1225.95 (-2.57%) | 1246.26 | 1222.63 - 1264.07 | 1.8039 times | Wed 11 March 2026 | 1258.34 (-0.79%) | 1263.00 | 1246.78 - 1267.50 | 0.7149 times | Tue 10 March 2026 | 1268.31 (-0.75%) | 1271.11 | 1252.55 - 1274.85 | 0.6398 times | Mon 09 March 2026 | 1277.93 (-1.28%) | 1287.81 | 1251.42 - 1287.81 | 1.199 times | Fri 06 March 2026 | 1294.53 (-0.03%) | 1287.63 | 1282.00 - 1318.80 | 0.881 times | Thu 05 March 2026 | 1294.96 (-1.53%) | 1307.68 | 1279.67 - 1310.43 | 0.6398 times | Wed 04 March 2026 | 1315.12 (-0.85%) | 1327.00 | 1303.94 - 1330.65 | 0.633 times | Tue 03 March 2026 | 1326.34 (0.77%) | 1305.97 | 1285.00 - 1334.22 | 1.0104 times | Mon 02 March 2026 | 1316.26 (1.03%) | 1310.28 | 1300.02 - 1327.08 | 1.092 times | Fri 27 February 2026 | 1302.79 (-0.87%) | 1304.91 | 1290.46 - 1312.16 | 1.6312 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1171.92 and 1251.24
| Weekly Target 1 | 1157.67 |
| Weekly Target 2 | 1186.16 |
| Weekly Target 3 | 1236.9866666667 |
| Weekly Target 4 | 1265.48 |
| Weekly Target 5 | 1316.31 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1787 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8735 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.109 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7226 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1909 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.1781 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.0352 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.9518 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.8528 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 0.9074 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.2666 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1148.71 and 1274.44
| Monthly Target 1 | 1126.73 |
| Monthly Target 2 | 1170.69 |
| Monthly Target 3 | 1252.4566666667 |
| Monthly Target 4 | 1296.42 |
| Monthly Target 5 | 1378.19 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1214.66 (-6.76%) | 1310.28 | 1208.49 - 1334.22 | 0.5303 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.353 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0723 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0344 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8843 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9204 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2181 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4265 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7367 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.824 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0463 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1249.04 |
| 12 day DMA | 1284.12 |
| 20 day DMA | 1293.39 |
| 35 day DMA | 1316.13 |
| 50 day DMA | 1342.88 |
| 100 day DMA | 1330.93 |
| 150 day DMA | 1330.33 |
| 200 day DMA | 1374.03 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.83 | 1259.91 | 1276.89 |
| 12 day EMA | 1271.54 | 1281.88 | 1292.04 |
| 20 day EMA | 1287.41 | 1295.07 | 1302.34 |
| 35 day EMA | 1311.75 | 1317.47 | 1322.86 |
| 50 day EMA | 1331.19 | 1335.94 | 1340.43 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.04 | 1265.01 | 1278.81 |
| 12 day SMA | 1284.12 | 1290.83 | 1296.49 |
| 20 day SMA | 1293.39 | 1296.99 | 1300.49 |
| 35 day SMA | 1316.13 | 1321.97 | 1327.53 |
| 50 day SMA | 1342.88 | 1345.18 | 1346.99 |
| 100 day SMA | 1330.93 | 1331.8 | 1332.2 |
| 150 day SMA | 1330.33 | 1331.58 | 1332.85 |
| 200 day SMA | 1374.03 | 1374.99 | 1376.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.