Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1085.33 and 1106.07
| Daily Target 1 | 1069.06 |
| Daily Target 2 | 1080.86 |
| Daily Target 3 | 1089.8 |
| Daily Target 4 | 1101.6 |
| Daily Target 5 | 1110.54 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.66 (0.21%) | 1087.00 | 1078.00 - 1098.74 | 0.9302 times | Fri 02 October 2026 | 1090.38 (-0.63%) | 1102.73 | 1086.13 - 1108.44 | 0.8144 times | Thu 01 October 2026 | 1097.24 (1.35%) | 1083.26 | 1080.09 - 1102.20 | 1.1754 times | Wed 30 September 2026 | 1082.60 (-1.56%) | 1099.36 | 1077.83 - 1099.39 | 1.1257 times | Tue 29 September 2026 | 1099.79 (-0.85%) | 1107.82 | 1091.01 - 1118.72 | 1.3336 times | Mon 28 September 2026 | 1109.22 (-0.63%) | 1105.35 | 1092.94 - 1112.45 | 0.9667 times | Fri 25 September 2026 | 1116.20 (0.96%) | 1107.99 | 1100.01 - 1118.15 | 0.6519 times | Thu 24 September 2026 | 1105.58 (0.03%) | 1102.06 | 1096.86 - 1115.06 | 0.5521 times | Wed 23 September 2026 | 1105.28 (-0.64%) | 1110.56 | 1101.93 - 1127.68 | 0.839 times | Tue 22 September 2026 | 1112.42 (0.25%) | 1119.45 | 1085.06 - 1122.47 | 1.611 times | Mon 21 September 2026 | 1109.65 (2.17%) | 1091.30 | 1088.53 - 1113.09 | 1.3497 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1085.33 and 1106.07
| Weekly Target 1 | 1069.06 |
| Weekly Target 2 | 1080.86 |
| Weekly Target 3 | 1089.8 |
| Weekly Target 4 | 1101.6 |
| Weekly Target 5 | 1110.54 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.66 (0.21%) | 1087.00 | 1078.00 - 1098.74 | 0.1738 times | Fri 02 October 2026 | 1090.38 (-2.31%) | 1105.35 | 1077.83 - 1118.72 | 1.0122 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.9352 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.4935 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7685 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.8041 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9379 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9409 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1147 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.8192 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.8933 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1085.33 and 1115.77
| Monthly Target 1 | 1062.59 |
| Monthly Target 2 | 1077.63 |
| Monthly Target 3 | 1093.0333333333 |
| Monthly Target 4 | 1108.07 |
| Monthly Target 5 | 1123.47 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.66 (0.93%) | 1083.26 | 1078.00 - 1108.44 | 0.1381 times | Wed 30 September 2026 | 1082.60 (-7.61%) | 1169.73 | 1071.25 - 1182.00 | 1.106 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2867 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9816 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.04 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1974 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0359 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0984 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1804 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9355 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9025 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1092.53 |
| 12 day DMA | 1100.59 |
| 20 day DMA | 1104.87 |
| 35 day DMA | 1141.27 |
| 50 day DMA | 1176.25 |
| 100 day DMA | 1215.58 |
| 150 day DMA | 1212.48 |
| 200 day DMA | 1246.72 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.4 | 1095.27 | 1097.71 |
| 12 day EMA | 1101.13 | 1102.67 | 1104.9 |
| 20 day EMA | 1113.08 | 1115.23 | 1117.85 |
| 35 day EMA | 1140.5 | 1143.32 | 1146.44 |
| 50 day EMA | 1171.31 | 1174.52 | 1177.95 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.53 | 1095.85 | 1101.01 |
| 12 day SMA | 1100.59 | 1099.2 | 1098.35 |
| 20 day SMA | 1104.87 | 1108.34 | 1111.71 |
| 35 day SMA | 1141.27 | 1145.96 | 1150.42 |
| 50 day SMA | 1176.25 | 1179.14 | 1182.06 |
| 100 day SMA | 1215.58 | 1216.67 | 1217.67 |
| 150 day SMA | 1212.48 | 1214.03 | 1215.54 |
| 200 day SMA | 1246.72 | 1247.57 | 1248.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.