TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1231.49 and 1264.2

Daily Target 11204.74
Daily Target 21225.53
Daily Target 31237.4533333333
Daily Target 41258.24
Daily Target 51270.16

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Thu 13 August 2026 1246.31 (0.88%) 1242.00 1216.67 - 1249.38 0.7139 times
Wed 12 August 2026 1235.48 (-0.53%) 1244.68 1234.01 - 1251.06 0.4521 times
Tue 11 August 2026 1242.04 (1.52%) 1225.00 1221.08 - 1250.55 1.0238 times
Mon 10 August 2026 1223.48 (-0.06%) 1230.00 1212.17 - 1234.98 0.8185 times
Fri 07 August 2026 1224.16 (-2.96%) 1275.33 1220.42 - 1275.35 0.7081 times
Thu 06 August 2026 1261.46 (0.54%) 1264.08 1250.73 - 1280.17 0.8446 times
Wed 05 August 2026 1254.71 (-1.6%) 1271.51 1234.24 - 1271.51 1.6511 times
Tue 04 August 2026 1275.05 (-0.82%) 1355.60 1233.11 - 1359.27 1.7133 times
Mon 03 August 2026 1285.56 (2.49%) 1280.27 1260.04 - 1291.49 1.3365 times
Fri 31 July 2026 1254.38 (0.36%) 1249.79 1240.88 - 1265.08 0.7381 times
Thu 30 July 2026 1249.91 (-1.16%) 1264.60 1236.88 - 1265.00 0.576 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1229.24 and 1268.13

Weekly Target 11197.62
Weekly Target 21221.97
Weekly Target 31236.5133333333
Weekly Target 41260.86
Weekly Target 51275.4

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Thu 13 August 2026 1246.31 (1.81%) 1230.00 1212.17 - 1251.06 0.9606 times
Fri 07 August 2026 1224.16 (-2.41%) 1280.27 1220.42 - 1359.27 1.9969 times
Fri 31 July 2026 1254.38 (1.43%) 1250.99 1236.88 - 1317.66 0.9806 times
Fri 24 July 2026 1236.71 (0%) 1217.15 1217.13 - 1255.70 0.1617 times
Fri 24 July 2026 1236.71 (1.83%) 1221.62 1192.08 - 1255.70 1.0275 times
Fri 17 July 2026 1214.43 (-6%) 1277.66 1195.00 - 1280.82 1.0906 times
Fri 10 July 2026 1292.01 (-4.19%) 1359.99 1280.50 - 1359.99 0.6199 times
Thu 02 July 2026 1348.49 (1.81%) 1318.74 1304.74 - 1350.74 0.915 times
Fri 26 June 2026 1324.56 (-0.36%) 1319.99 1280.70 - 1361.77 1.2968 times
Thu 18 June 2026 1329.38 (5.84%) 1273.38 1265.95 - 1337.34 0.9505 times
Fri 12 June 2026 1256.05 (1.34%) 1210.00 1203.35 - 1265.43 0.7525 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1155.69 and 1302.79

Monthly Target 11125.48
Monthly Target 21185.9
Monthly Target 31272.5833333333
Monthly Target 41333
Monthly Target 51419.68

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Thu 13 August 2026 1246.31 (-0.64%) 1280.27 1212.17 - 1359.27 0.694 times
Fri 31 July 2026 1254.38 (-5.83%) 1333.99 1192.08 - 1359.99 0.999 times
Tue 30 June 2026 1332.04 (5.86%) 1243.88 1201.86 - 1361.77 1.0585 times
Fri 29 May 2026 1258.32 (8.48%) 1171.58 1143.40 - 1285.00 1.2187 times
Thu 30 April 2026 1159.98 (0.09%) 1159.60 1123.61 - 1303.06 1.0544 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.118 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.2015 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 0.9522 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 0.9185 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.7852 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.8173 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1234.29
12 day DMA 1251.43
20 day DMA 1245.18
35 day DMA 1263.68
50 day DMA 1267.18
100 day DMA 1233.55
150 day DMA 1262.66
200 day DMA 1277.86

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.861239.631241.71
12 day EMA1246.711246.781248.83
20 day EMA1250.161250.561252.15
35 day EMA1256.341256.931258.19
50 day EMA1262.121262.761263.87

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.291237.321241.17
12 day SMA1251.431256.571260.8
20 day SMA1245.181243.581243.37
35 day SMA1263.681266.151268.64
50 day SMA1267.181266.491266.72
100 day SMA1233.551232.721231.89
150 day SMA1262.661263.631264.57
200 day SMA1277.861278.31278.9
Back to top | Use Dark Theme