Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1417.08 and 1454.99
| Daily Target 1 | 1406.11 |
| Daily Target 2 | 1428.04 |
| Daily Target 3 | 1444.0166666667 |
| Daily Target 4 | 1465.95 |
| Daily Target 5 | 1481.93 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (0.1%) | 1453.63 | 1422.08 - 1459.99 | 1.2213 times | Tue 20 January 2026 | 1448.55 (-0.1%) | 1444.60 | 1438.35 - 1455.25 | 0.9912 times | Fri 16 January 2026 | 1450.00 (1.15%) | 1440.58 | 1436.44 - 1463.03 | 1.0625 times | Thu 15 January 2026 | 1433.54 (0.68%) | 1424.87 | 1418.52 - 1439.37 | 0.6448 times | Wed 14 January 2026 | 1423.84 (3.03%) | 1385.56 | 1374.48 - 1423.84 | 0.7994 times | Tue 13 January 2026 | 1381.98 (-0.3%) | 1397.39 | 1375.21 - 1397.39 | 0.8377 times | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.7924 times | Fri 09 January 2026 | 1392.09 (1.07%) | 1379.13 | 1355.59 - 1395.00 | 1.1456 times | Thu 08 January 2026 | 1377.42 (-0.57%) | 1403.19 | 1356.24 - 1414.52 | 1.218 times | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.287 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.2949 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1436.03 and 1473.94
| Weekly Target 1 | 1406.11 |
| Weekly Target 2 | 1428.04 |
| Weekly Target 3 | 1444.0166666667 |
| Weekly Target 4 | 1465.95 |
| Weekly Target 5 | 1481.93 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (-0%) | 1444.60 | 1422.08 - 1459.99 | 0.6455 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 1.2069 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.6847 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.5277 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.1678 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.6103 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.1088 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.341 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.7961 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.9113 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.3218 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1384.87 and 1528.15
| Monthly Target 1 | 1267.64 |
| Monthly Target 2 | 1358.81 |
| Monthly Target 3 | 1410.92 |
| Monthly Target 4 | 1502.09 |
| Monthly Target 5 | 1554.2 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1449.98 (9.03%) | 1329.03 | 1319.75 - 1463.03 | 0.7408 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0477 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8956 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9322 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2338 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4448 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7461 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8346 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0598 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0646 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8168 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1441.18 |
| 12 day DMA | 1406.76 |
| 20 day DMA | 1372.04 |
| 35 day DMA | 1346.5 |
| 50 day DMA | 1341.55 |
| 100 day DMA | 1323.99 |
| 150 day DMA | 1380.39 |
| 200 day DMA | 1382.76 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.22 | 1430.84 | 1421.98 |
| 12 day EMA | 1408.38 | 1400.82 | 1392.14 |
| 20 day EMA | 1385.73 | 1378.97 | 1371.65 |
| 35 day EMA | 1365.12 | 1360.12 | 1354.91 |
| 50 day EMA | 1347.27 | 1343.08 | 1338.78 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.18 | 1427.58 | 1415.1 |
| 12 day SMA | 1406.76 | 1399.14 | 1389.24 |
| 20 day SMA | 1372.04 | 1363.38 | 1354.08 |
| 35 day SMA | 1346.5 | 1343.93 | 1341.26 |
| 50 day SMA | 1341.55 | 1337.99 | 1334.34 |
| 100 day SMA | 1323.99 | 1323.39 | 1322.99 |
| 150 day SMA | 1380.39 | 1380.28 | 1380.36 |
| 200 day SMA | 1382.76 | 1382.42 | 1382.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.