Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 45.03 and 45.68
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.81 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (0.35%) | 45.14 | 44.76 - 45.41 | 0.3722 times | Thu 11 June 2026 | 45.14 (3.65%) | 44.04 | 44.04 - 45.24 | 0.562 times | Wed 10 June 2026 | 43.55 (-1.4%) | 44.01 | 43.50 - 44.29 | 0.2409 times | Tue 09 June 2026 | 44.17 (-0.34%) | 44.92 | 43.51 - 44.93 | 1.5322 times | Mon 08 June 2026 | 44.32 (1.19%) | 44.58 | 44.15 - 44.58 | 0.1921 times | Fri 05 June 2026 | 43.80 (-4.37%) | 45.03 | 43.64 - 45.26 | 0.6783 times | Thu 04 June 2026 | 45.80 (-0.3%) | 45.62 | 45.53 - 45.90 | 1.9119 times | Wed 03 June 2026 | 45.94 (-1.14%) | 46.27 | 45.88 - 46.27 | 1.6785 times | Tue 02 June 2026 | 46.47 (0.91%) | 46.22 | 46.13 - 46.59 | 2.7095 times | Mon 01 June 2026 | 46.05 (-0.04%) | 45.88 | 45.74 - 46.22 | 0.1223 times | Fri 29 May 2026 | 46.07 (0.63%) | 45.93 | 45.93 - 46.20 | 1.3514 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 44.4 and 46.31
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (3.42%) | 44.58 | 43.50 - 45.41 | 0.8671 times | Fri 05 June 2026 | 43.80 (-4.93%) | 45.88 | 43.64 - 46.59 | 2.1236 times | Fri 29 May 2026 | 46.07 (2.95%) | 45.45 | 45.13 - 46.20 | 0.8317 times | Fri 22 May 2026 | 44.75 (1.57%) | 45.26 | 43.59 - 45.26 | 0.9955 times | Fri 15 May 2026 | 44.06 (-2.91%) | 45.33 | 43.93 - 45.74 | 1.2722 times | Fri 08 May 2026 | 45.38 (-0.59%) | 45.10 | 44.74 - 45.73 | 0.7969 times | Wed 06 May 2026 | 45.65 (3.56%) | 44.04 | 43.67 - 45.73 | 0.267 times | Fri 01 May 2026 | 44.08 (0.5%) | 43.83 | 42.98 - 44.42 | 0.5339 times | Fri 24 April 2026 | 43.86 (-1.9%) | 44.63 | 42.99 - 44.63 | 0.6925 times | Fri 17 April 2026 | 44.71 (2.12%) | 43.20 | 43.20 - 44.99 | 1.6198 times | Fri 10 April 2026 | 43.78 (5.37%) | 41.71 | 41.36 - 44.01 | 2.8966 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.86 and 45.95
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.30 (-1.67%) | 45.88 | 43.50 - 46.59 | 1.4391 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 2.0508 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.7714 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 1.0147 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.0981 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.9474 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1547 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.3562 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.1021 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.0653 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1076 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.35 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.57 | 44.29 |
| 12 day EMA | 44.91 | 44.84 | 44.79 |
| 20 day EMA | 44.91 | 44.87 | 44.84 |
| 35 day EMA | 44.59 | 44.55 | 44.52 |
| 50 day EMA | 44.21 | 44.17 | 44.13 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.2 | 44.33 |
| 12 day SMA | 45.2 | 45.22 | 45.27 |
| 20 day SMA | 45.01 | 45.01 | 45.02 |
| 35 day SMA | 44.86 | 44.81 | 44.77 |
| 50 day SMA | 44.5 | 44.43 | 44.36 |
| 100 day SMA | 43.35 | 43.31 | 43.27 |
| 150 day SMA | 41.84 | 41.79 | 41.74 |
| 200 day SMA | 40.68 | 40.63 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.