Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 44.19 and 44.56
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.83 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.49 (-0.49%) | 44.63 | 44.26 - 44.63 | 0.2591 times | Fri 17 April 2026 | 44.71 (1.41%) | 44.80 | 44.49 - 44.99 | 1.2579 times | Thu 16 April 2026 | 44.09 (0.11%) | 44.04 | 43.87 - 44.29 | 1.0825 times | Wed 15 April 2026 | 44.04 (-0.83%) | 44.46 | 43.96 - 44.46 | 0.8738 times | Tue 14 April 2026 | 44.41 (1.02%) | 44.42 | 44.25 - 44.54 | 0.1666 times | Mon 13 April 2026 | 43.96 (0.41%) | 43.20 | 43.20 - 44.08 | 0.8981 times | Fri 10 April 2026 | 43.78 (0.41%) | 44.01 | 43.61 - 44.01 | 2.6172 times | Thu 09 April 2026 | 43.60 (0.11%) | 43.36 | 43.08 - 43.76 | 2.6315 times | Wed 08 April 2026 | 43.55 (4.19%) | 43.81 | 43.33 - 43.81 | 0.1417 times | Tue 07 April 2026 | 41.80 (0.1%) | 41.36 | 41.36 - 41.89 | 0.0717 times | Mon 06 April 2026 | 41.76 (0.51%) | 41.71 | 41.60 - 41.87 | 2.1898 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 44.19 and 44.56
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.49 (-0.49%) | 44.63 | 44.26 - 44.63 | 0.1239 times | Fri 17 April 2026 | 44.71 (2.12%) | 43.20 | 43.20 - 44.99 | 2.0473 times | Fri 10 April 2026 | 43.78 (5.37%) | 41.71 | 41.36 - 44.01 | 3.6611 times | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.3446 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.4005 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.2791 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 0.877 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 0.9093 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 0.7366 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 0.6206 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.2306 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.9 and 46.59
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.49 (7.88%) | 41.88 | 41.30 - 44.99 | 3.6726 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 1.6375 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.7721 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 1.5288 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.2497 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.5749 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.1648 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1054 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1736 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.1204 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0486 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.18 |
| 150 day DMA | 39.94 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.17 | 43.9 |
| 12 day EMA | 43.55 | 43.38 | 43.14 |
| 20 day EMA | 43.02 | 42.86 | 42.67 |
| 35 day EMA | 42.79 | 42.69 | 42.57 |
| 50 day EMA | 42.71 | 42.64 | 42.56 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.24 | 44.06 |
| 12 day SMA | 43.48 | 43.27 | 42.98 |
| 20 day SMA | 42.34 | 42.09 | 41.9 |
| 35 day SMA | 42.22 | 42.23 | 42.23 |
| 50 day SMA | 42.59 | 42.54 | 42.49 |
| 100 day SMA | 41.18 | 41.1 | 41.02 |
| 150 day SMA | 39.94 | 39.9 | 39.84 |
| 200 day SMA | 38.7 | 38.65 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.