Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 44.4 and 45.03
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.49 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-1.66%) | 45.16 | 44.53 - 45.16 | 0.8276 times | Thu 29 October 2026 | 45.65 (-0.04%) | 45.68 | 45.42 - 45.77 | 0.7491 times | Wed 28 October 2026 | 45.67 (0.53%) | 45.53 | 45.39 - 45.86 | 0.9646 times | Tue 27 October 2026 | 45.43 (0.71%) | 45.27 | 45.20 - 45.60 | 0.5202 times | Mon 26 October 2026 | 45.11 (0.04%) | 45.12 | 45.07 - 45.36 | 1.8254 times | Fri 23 October 2026 | 45.09 (-0.18%) | 44.98 | 44.90 - 45.23 | 0.8329 times | Thu 22 October 2026 | 45.17 (-1.76%) | 45.41 | 45.02 - 45.51 | 1.7962 times | Wed 21 October 2026 | 45.98 (0.61%) | 46.19 | 45.80 - 46.19 | 0.8063 times | Tue 20 October 2026 | 45.70 (0.4%) | 45.50 | 45.35 - 45.85 | 0.8821 times | Mon 19 October 2026 | 45.52 (-0.02%) | 45.81 | 45.50 - 45.84 | 0.7956 times | Fri 16 October 2026 | 45.53 (-0.39%) | 45.98 | 45.39 - 46.01 | 0.6639 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 44.05 and 45.38
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-0.44%) | 45.12 | 44.53 - 45.86 | 0.8266 times | Fri 23 October 2026 | 45.09 (-0.97%) | 45.81 | 44.90 - 46.19 | 0.8648 times | Fri 16 October 2026 | 45.53 (-1.83%) | 46.33 | 45.20 - 46.46 | 0.8666 times | Fri 09 October 2026 | 46.38 (-1.42%) | 47.20 | 46.00 - 47.56 | 0.9481 times | Fri 02 October 2026 | 47.05 (-0.74%) | 47.14 | 46.28 - 47.43 | 2.8285 times | Fri 25 September 2026 | 47.40 (1.33%) | 47.57 | 46.73 - 47.90 | 1.0399 times | Fri 18 September 2026 | 46.78 (-0.81%) | 46.70 | 46.10 - 47.31 | 0.805 times | Fri 11 September 2026 | 47.16 (-0.92%) | 47.78 | 46.58 - 47.82 | 0.3769 times | Fri 04 September 2026 | 47.60 (1.06%) | 47.32 | 46.59 - 47.76 | 0.7329 times | Fri 28 August 2026 | 47.10 (-0.61%) | 47.08 | 46.82 - 47.65 | 0.7107 times | Fri 21 August 2026 | 47.39 (0.21%) | 47.60 | 46.61 - 47.84 | 0.5372 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 43.2 and 46.23
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-4.37%) | 46.72 | 44.53 - 47.56 | 1.1531 times | Wed 30 September 2026 | 46.94 (-0.25%) | 46.95 | 46.10 - 47.90 | 1.3935 times | Mon 31 August 2026 | 47.06 (3.95%) | 45.06 | 44.92 - 47.84 | 0.874 times | Fri 31 July 2026 | 45.27 (0.78%) | 44.50 | 43.16 - 45.73 | 0.8369 times | Tue 30 June 2026 | 44.92 (-2.5%) | 45.88 | 43.50 - 46.59 | 1.1418 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.197 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 1.6176 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.5923 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 0.6409 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.553 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.0903 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.61 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.52 | 45.46 |
| 12 day EMA | 45.53 | 45.65 | 45.65 |
| 20 day EMA | 45.79 | 45.89 | 45.92 |
| 35 day EMA | 46.16 | 46.23 | 46.26 |
| 50 day EMA | 46.51 | 46.58 | 46.62 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.39 | 45.29 |
| 12 day SMA | 45.45 | 45.54 | 45.59 |
| 20 day SMA | 45.88 | 45.99 | 46.04 |
| 35 day SMA | 46.36 | 46.43 | 46.45 |
| 50 day SMA | 46.61 | 46.65 | 46.67 |
| 100 day SMA | 45.97 | 45.95 | 45.94 |
| 150 day SMA | 45.43 | 45.41 | 45.37 |
| 200 day SMA | 44.62 | 44.6 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.