Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 42.99 and 44.2
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.5 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (0.63%) | 42.97 | 42.69 - 43.90 | 1.7786 times | Thu 12 February 2026 | 43.02 (-1.8%) | 43.65 | 42.91 - 43.65 | 1.562 times | Wed 11 February 2026 | 43.81 (1.13%) | 43.54 | 43.26 - 43.84 | 1.2164 times | Tue 10 February 2026 | 43.32 (0.21%) | 43.31 | 43.16 - 43.47 | 0.7504 times | Mon 09 February 2026 | 43.23 (1.65%) | 42.76 | 42.73 - 43.29 | 0.8073 times | Fri 06 February 2026 | 42.53 (2.66%) | 42.02 | 42.02 - 42.61 | 1.6758 times | Thu 05 February 2026 | 41.43 (-1.64%) | 41.69 | 41.39 - 41.71 | 0.781 times | Wed 04 February 2026 | 42.12 (-0.26%) | 42.76 | 41.81 - 42.76 | 0.8445 times | Tue 03 February 2026 | 42.23 (0.81%) | 42.43 | 41.93 - 42.43 | 0.4441 times | Mon 02 February 2026 | 41.89 (0.65%) | 41.50 | 41.50 - 41.89 | 0.14 times | Fri 30 January 2026 | 41.62 (-2.32%) | 42.16 | 41.53 - 42.16 | 0.3063 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 42.99 and 44.2
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 1.943 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 1.2346 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 0.9642 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.739 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 3.7935 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.5346 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.2975 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.0876 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.1919 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.2141 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.2725 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.34 and 44.85
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (4.01%) | 41.50 | 41.39 - 43.90 | 2.0634 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 3.9602 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.6469 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.4892 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.427 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.2731 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.4496 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.312 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1259 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.2528 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1486 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.83 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.07 | 43.1 |
| 12 day EMA | 42.68 | 42.57 | 42.49 |
| 20 day EMA | 42.2 | 42.09 | 41.99 |
| 35 day EMA | 41.39 | 41.28 | 41.18 |
| 50 day EMA | 40.57 | 40.46 | 40.36 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.18 | 42.86 |
| 12 day SMA | 42.59 | 42.53 | 42.5 |
| 20 day SMA | 42.17 | 42.06 | 41.95 |
| 35 day SMA | 41.21 | 41.1 | 41 |
| 50 day SMA | 40.48 | 40.38 | 40.28 |
| 100 day SMA | 39.03 | 38.97 | 38.91 |
| 150 day SMA | 37.83 | 37.77 | 37.71 |
| 200 day SMA | 36.52 | 36.45 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.