FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 113.63 and 115.14

Daily Target 1112.47
Daily Target 2113.28
Daily Target 3113.98
Daily Target 4114.79
Daily Target 5115.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 114.09 (0.77%) 113.42 113.17 - 114.68 0.6868 times
Thu 24 September 2026 113.22 (-1.44%) 113.41 112.48 - 113.51 0.562 times
Wed 23 September 2026 114.87 (-0.46%) 115.24 114.54 - 115.43 0.7263 times
Tue 22 September 2026 115.40 (-0.2%) 115.84 114.87 - 115.87 0.4193 times
Mon 21 September 2026 115.63 (1.37%) 115.04 114.12 - 115.68 0.6597 times
Fri 18 September 2026 114.07 (-0.24%) 114.32 113.44 - 114.34 0.4727 times
Thu 17 September 2026 114.35 (0.99%) 114.62 114.29 - 114.92 0.5342 times
Wed 16 September 2026 113.23 (-1.11%) 114.63 112.40 - 115.06 0.4815 times
Tue 15 September 2026 114.50 (-0.77%) 115.31 114.39 - 115.43 4.6456 times
Mon 14 September 2026 115.39 (-1.27%) 114.61 114.61 - 115.96 0.8119 times
Fri 11 September 2026 116.88 (2.21%) 115.61 115.61 - 117.20 0.2817 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 111.59 and 114.98

Weekly Target 1110.76
Weekly Target 2112.42
Weekly Target 3114.14666666667
Weekly Target 4115.81
Weekly Target 5117.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.1696 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.66 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5546 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.6848 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.2986 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.0768 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.6694 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.5938 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8051 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.4873 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 0.9189 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 110.85 and 115.65

Monthly Target 1109.76
Monthly Target 2111.93
Monthly Target 3114.56333333333
Monthly Target 4116.73
Monthly Target 5119.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 114.09 (-1.37%) 114.38 112.40 - 117.20 1.2581 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.0038 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.2043 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2027 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7455 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.7921 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.7859 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.1719 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.1282 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7074 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.5795 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.64
12 day DMA 114.67
20 day DMA 114.98
35 day DMA 115.26
50 day DMA 113.7
100 day DMA 114.37
150 day DMA 109.42
200 day DMA 106.69

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28114.37114.95
12 day EMA114.59114.68114.95
20 day EMA114.65114.71114.87
35 day EMA114.08114.08114.13
50 day EMA113.49113.47113.48

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.64114.64114.86
12 day SMA114.67114.79115.02
20 day SMA114.98115.1115.17
35 day SMA115.26115.3115.34
50 day SMA113.7113.57113.49
100 day SMA114.37114.35114.32
150 day SMA109.42109.32109.22
200 day SMA106.69106.63106.56
Back to top | Use Dark Theme