Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 117.22 and 118.9
| Daily Target 1 | 115.89 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 117.56666666667 |
| Daily Target 4 | 118.54 |
| Daily Target 5 | 119.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.84 (1.66%) | 117.33 | 116.59 - 118.27 | 1.3129 times | Fri 22 May 2026 | 115.92 (2.47%) | 114.26 | 114.26 - 116.38 | 1.0059 times | Thu 21 May 2026 | 113.13 (1.02%) | 111.52 | 111.30 - 113.15 | 0.9136 times | Wed 20 May 2026 | 111.99 (1.63%) | 110.29 | 110.06 - 111.99 | 1.0894 times | Tue 19 May 2026 | 110.19 (-1.1%) | 110.23 | 109.56 - 111.12 | 0.8312 times | Mon 18 May 2026 | 111.41 (-0.31%) | 111.89 | 110.23 - 112.22 | 1.7763 times | Fri 15 May 2026 | 111.76 (-1.01%) | 111.72 | 111.36 - 112.88 | 0.791 times | Thu 14 May 2026 | 112.90 (1.16%) | 111.94 | 111.94 - 113.62 | 0.6543 times | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 0.8984 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.727 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.2706 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 117.22 and 118.9
| Weekly Target 1 | 115.89 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.84 (1.66%) | 117.33 | 116.59 - 118.27 | 0.299 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.2789 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.9886 times | Fri 08 May 2026 | 112.92 (0.85%) | 110.93 | 110.46 - 113.06 | 0.6009 times | Wed 06 May 2026 | 111.97 (2.89%) | 109.25 | 108.29 - 112.00 | 0.6021 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.9105 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.3856 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.649 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.1052 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.1803 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.1074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 113.04 and 123.08
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 114.78 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 117.84 (9.08%) | 108.35 | 108.23 - 118.27 | 0.7255 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9886 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9809 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4626 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.408 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8829 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7232 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9783 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0211 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8288 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3335 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 112.83 |
| 20 day DMA | 111.57 |
| 35 day DMA | 107.81 |
| 50 day DMA | 103.77 |
| 100 day DMA | 101.1 |
| 150 day DMA | 100.09 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 113.33 | 112.04 |
| 12 day EMA | 112.94 | 112.05 | 111.35 |
| 20 day EMA | 111.22 | 110.52 | 109.95 |
| 35 day EMA | 107.76 | 107.17 | 106.65 |
| 50 day EMA | 104.16 | 103.6 | 103.1 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 112.53 | 111.7 |
| 12 day SMA | 112.83 | 112.3 | 111.97 |
| 20 day SMA | 111.57 | 110.92 | 110.44 |
| 35 day SMA | 107.81 | 107.15 | 106.55 |
| 50 day SMA | 103.77 | 103.31 | 102.89 |
| 100 day SMA | 101.1 | 100.9 | 100.72 |
| 150 day SMA | 100.09 | 99.97 | 99.86 |
| 200 day SMA | 99.06 | 98.92 | 98.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.