Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 96.16 and 96.99
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 96.836666666667 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 97.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.62 (-0.05%) | 97.24 | 96.53 - 97.36 | 0.504 times | Thu 09 April 2026 | 96.67 (-0.37%) | 97.02 | 96.06 - 97.02 | 1.0562 times | Wed 08 April 2026 | 97.03 (2.27%) | 98.17 | 96.50 - 98.20 | 1.113 times | Tue 07 April 2026 | 94.88 (0.23%) | 94.26 | 93.47 - 94.89 | 0.9598 times | Mon 06 April 2026 | 94.66 (0.22%) | 94.78 | 94.05 - 94.95 | 0.6775 times | Thu 02 April 2026 | 94.45 (0.46%) | 92.35 | 92.28 - 94.45 | 0.8018 times | Wed 01 April 2026 | 94.02 (0.38%) | 94.29 | 93.76 - 94.67 | 1.1612 times | Tue 31 March 2026 | 93.66 (3.22%) | 91.99 | 91.39 - 93.70 | 1.2171 times | Mon 30 March 2026 | 90.74 (-1.19%) | 92.58 | 90.24 - 92.73 | 1.4233 times | Fri 27 March 2026 | 91.83 (-1.69%) | 92.65 | 91.60 - 92.75 | 1.0861 times | Thu 26 March 2026 | 93.41 (-2.01%) | 94.03 | 93.40 - 95.03 | 0.8596 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 95.05 and 99.78
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.096666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.8842 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9443 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.886 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6422 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.9065 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.292 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.4513 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.0497 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.4212 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.5225 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.9198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.45 and 100.37
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.62 (3.16%) | 94.29 | 92.28 - 98.20 | 0.2983 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9893 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4751 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4201 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8905 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7294 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9867 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0298 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8359 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3449 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8811 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 94.44 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.22 |
| 50 day DMA | 97.05 |
| 100 day DMA | 97.34 |
| 150 day DMA | 97.83 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.7 | 95.22 |
| 12 day EMA | 95.29 | 95.05 | 94.76 |
| 20 day EMA | 95.38 | 95.25 | 95.1 |
| 35 day EMA | 96.02 | 95.98 | 95.94 |
| 50 day EMA | 97.06 | 97.08 | 97.1 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.54 | 95.01 |
| 12 day SMA | 94.44 | 94.31 | 94.2 |
| 20 day SMA | 94.77 | 94.79 | 94.8 |
| 35 day SMA | 96.22 | 96.28 | 96.37 |
| 50 day SMA | 97.05 | 97.11 | 97.15 |
| 100 day SMA | 97.34 | 97.35 | 97.37 |
| 150 day SMA | 97.83 | 97.79 | 97.76 |
| 200 day SMA | 96.22 | 96.17 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.