Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 100.04 and 100.93
| Daily Target 1 | 99.84 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 100.73 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 101.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (0.51%) | 100.87 | 100.34 - 101.23 | 0.9676 times | Fri 05 December 2025 | 100.11 (0.92%) | 99.84 | 99.84 - 100.53 | 0.9264 times | Thu 04 December 2025 | 99.20 (0.55%) | 98.81 | 98.62 - 99.35 | 0.9008 times | Wed 03 December 2025 | 98.66 (0.93%) | 97.57 | 97.32 - 98.72 | 1.1154 times | Tue 02 December 2025 | 97.75 (1.01%) | 97.32 | 96.95 - 98.05 | 1.1935 times | Mon 01 December 2025 | 96.77 (-0.86%) | 96.73 | 96.36 - 97.32 | 0.6877 times | Fri 28 November 2025 | 97.61 (0.91%) | 96.89 | 96.61 - 97.64 | 0.324 times | Wed 26 November 2025 | 96.73 (1.31%) | 96.20 | 96.12 - 97.20 | 1.526 times | Tue 25 November 2025 | 95.48 (0.8%) | 94.69 | 93.43 - 95.61 | 0.6479 times | Mon 24 November 2025 | 94.72 (2.17%) | 93.16 | 93.16 - 94.97 | 1.7107 times | Fri 21 November 2025 | 92.71 (0.86%) | 91.97 | 91.06 - 93.52 | 1.185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 100.04 and 100.93
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (0.51%) | 100.87 | 100.34 - 101.23 | 0.2028 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 1.0112 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.8822 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.27 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.3752 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 1.2143 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.2019 times | Fri 31 October 2025 | 100.87 (-0.05%) | 102.01 | 100.20 - 103.15 | 1.3528 times | Fri 24 October 2025 | 100.92 (1.44%) | 99.73 | 97.88 - 101.29 | 1.1092 times | Fri 17 October 2025 | 99.49 (3.18%) | 98.69 | 97.56 - 100.75 | 1.3802 times | Fri 10 October 2025 | 96.42 (-3.2%) | 100.35 | 96.37 - 100.89 | 1.2638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 98.49 and 103.36
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.62 (3.08%) | 96.73 | 96.36 - 101.23 | 0.184 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7188 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9724 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0149 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8238 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3255 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8684 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1462 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.685 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2609 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.57 |
| 35 day DMA | 98.1 |
| 50 day DMA | 98.46 |
| 100 day DMA | 95.99 |
| 150 day DMA | 92.37 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98.7 | 97.99 |
| 12 day EMA | 97.98 | 97.5 | 97.03 |
| 20 day EMA | 97.65 | 97.34 | 97.05 |
| 35 day EMA | 97.82 | 97.66 | 97.52 |
| 50 day EMA | 98.61 | 98.53 | 98.47 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 98.5 | 98 |
| 12 day SMA | 96.86 | 96.33 | 95.81 |
| 20 day SMA | 96.57 | 96.4 | 96.29 |
| 35 day SMA | 98.1 | 98.07 | 98.07 |
| 50 day SMA | 98.46 | 98.41 | 98.38 |
| 100 day SMA | 95.99 | 95.91 | 95.83 |
| 150 day SMA | 92.37 | 92.2 | 92.03 |
| 200 day SMA | 87.68 | 87.6 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.