Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.37 and 5.64
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.85 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.52 (-2.65%) | 5.74 | 5.48 - 5.75 | 1.562 times | Thu 01 October 2026 | 5.67 (-2.24%) | 5.87 | 5.65 - 5.93 | 1.0926 times | Wed 30 September 2026 | 5.80 (0.87%) | 5.81 | 5.75 - 5.92 | 1.088 times | Tue 29 September 2026 | 5.75 (-2.38%) | 5.86 | 5.71 - 5.90 | 1.1973 times | Mon 28 September 2026 | 5.89 (-3.13%) | 6.05 | 5.85 - 6.07 | 1.3254 times | Fri 25 September 2026 | 6.08 (-0.98%) | 6.20 | 5.97 - 6.20 | 0.6399 times | Thu 24 September 2026 | 6.14 (0.16%) | 6.15 | 6.07 - 6.24 | 0.5612 times | Wed 23 September 2026 | 6.13 (-3.46%) | 6.28 | 6.12 - 6.32 | 0.9474 times | Tue 22 September 2026 | 6.35 (1.11%) | 6.34 | 6.22 - 6.47 | 0.9542 times | Mon 21 September 2026 | 6.28 (-0.32%) | 6.30 | 6.22 - 6.38 | 0.6322 times | Fri 18 September 2026 | 6.30 (0.32%) | 6.31 | 6.19 - 6.34 | 1.7549 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.21 and 5.8
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 0.9643 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.5749 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.8751 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6215 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.7778 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.7707 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.7953 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.8708 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.4027 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.3471 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2137 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.28 and 5.73
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.52 (-4.83%) | 5.87 | 5.48 - 5.93 | 0.0946 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.7302 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9477 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.2318 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.829 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.1168 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 1.0161 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1807 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.6424 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.2105 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.9245 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.83 | 5.91 |
| 12 day EMA | 5.93 | 6.01 | 6.07 |
| 20 day EMA | 6.11 | 6.17 | 6.22 |
| 35 day EMA | 6.44 | 6.49 | 6.54 |
| 50 day EMA | 6.72 | 6.77 | 6.82 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.84 | 5.93 |
| 12 day SMA | 6.02 | 6.09 | 6.17 |
| 20 day SMA | 6.13 | 6.18 | 6.22 |
| 35 day SMA | 6.26 | 6.3 | 6.33 |
| 50 day SMA | 6.61 | 6.67 | 6.73 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.57 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.