TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong Daily Stock price targets for TeladocHealth TDOC are 6.53 and 7.02

Daily Target 16.14
Daily Target 26.43
Daily Target 36.6333333333333
Daily Target 46.92
Daily Target 57.12

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (1.98%) 6.54 6.35 - 6.84 1.3016 times
Thu 30 July 2026 6.58 (-28.48%) 7.66 6.43 - 7.66 3.999 times
Wed 29 July 2026 9.20 (-1.71%) 9.28 9.13 - 9.49 0.7087 times
Tue 28 July 2026 9.36 (5.05%) 8.90 8.75 - 9.37 0.7406 times
Mon 27 July 2026 8.91 (1.6%) 8.95 8.77 - 8.98 0.508 times
Fri 24 July 2026 8.77 (0%) 8.81 8.70 - 9.00 0.6607 times
Fri 24 July 2026 8.77 (1.27%) 8.81 8.70 - 9.00 0.6607 times
Thu 23 July 2026 8.66 (-2.91%) 8.93 8.54 - 9.05 0.5492 times
Wed 22 July 2026 8.92 (-8.14%) 9.70 8.76 - 9.80 0.5394 times
Tue 21 July 2026 9.71 (0.73%) 9.55 9.47 - 9.86 0.3322 times
Mon 20 July 2026 9.64 (2.23%) 9.35 9.28 - 9.75 0.3895 times

Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 4.96 and 8.1

Weekly Target 14.38
Weekly Target 25.54
Weekly Target 37.5166666666667
Weekly Target 48.68
Weekly Target 510.66

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (-23.49%) 8.95 6.35 - 9.49 2.638 times
Fri 24 July 2026 8.77 (0%) 8.81 8.70 - 9.00 0.2402 times
Fri 24 July 2026 8.77 (-7%) 9.35 8.54 - 9.86 0.8981 times
Fri 17 July 2026 9.43 (1.51%) 9.27 9.13 - 9.89 1.0003 times
Fri 10 July 2026 9.29 (0.98%) 9.20 8.92 - 9.68 0.7263 times
Thu 02 July 2026 9.20 (9.79%) 8.33 8.22 - 9.23 0.9544 times
Fri 26 June 2026 8.38 (3.71%) 8.01 7.46 - 8.40 0.9664 times
Thu 18 June 2026 8.08 (10.08%) 7.34 7.34 - 8.10 0.7085 times
Fri 12 June 2026 7.34 (4.11%) 7.02 6.74 - 7.35 0.9076 times
Fri 05 June 2026 7.05 (-7.24%) 7.66 6.93 - 7.97 0.9603 times
Fri 29 May 2026 7.60 (15.5%) 6.60 6.49 - 8.03 1.1454 times

weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 4.76 and 8.3

Monthly Target 14.11
Monthly Target 25.41
Monthly Target 37.65
Monthly Target 48.95
Monthly Target 511.19

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (-20.87%) 8.42 6.35 - 9.89 0.975 times
Tue 30 June 2026 8.48 (11.58%) 7.66 6.74 - 8.95 0.6561 times
Fri 29 May 2026 7.60 (25.41%) 6.18 6.12 - 8.03 0.884 times
Thu 30 April 2026 6.06 (11.19%) 5.52 4.97 - 6.24 0.8043 times
Tue 31 March 2026 5.45 (3.61%) 5.09 4.87 - 6.09 0.9345 times
Fri 27 February 2026 5.26 (-3.84%) 5.40 4.40 - 5.58 1.3 times
Fri 30 January 2026 5.47 (-21.86%) 7.00 5.39 - 8.06 0.9581 times
Wed 31 December 2025 7.00 (-7.77%) 7.35 6.88 - 7.84 0.7318 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 0.922 times
Fri 31 October 2025 8.63 (11.64%) 7.74 7.73 - 9.77 1.8343 times
Tue 30 September 2025 7.73 (0%) 7.53 7.45 - 8.90 1.0059 times

monthly chart TeladocHealth

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.72
20 day DMA 8.99
35 day DMA 8.63
50 day DMA 8.17
100 day DMA 7.03
150 day DMA 6.6
200 day DMA 6.88

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.758.279.11
12 day EMA8.428.739.12
20 day EMA8.578.779
35 day EMA8.398.498.6
50 day EMA8.038.088.14

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.569
12 day SMA8.728.959.21
20 day SMA8.999.129.25
35 day SMA8.638.658.66
50 day SMA8.178.178.17
100 day SMA7.037.017
150 day SMA6.66.66.6
200 day SMA6.886.896.9
Back to top | Use Dark Theme