Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 39.11 and 39.91
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.1 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.33 (0.25%) | 39.20 | 38.89 - 39.69 | 0.7343 times | Mon 08 June 2026 | 39.23 (0.18%) | 39.10 | 38.82 - 39.66 | 0.9102 times | Fri 05 June 2026 | 39.16 (-1.26%) | 39.58 | 38.81 - 39.74 | 0.8684 times | Thu 04 June 2026 | 39.66 (1.2%) | 39.53 | 38.79 - 39.85 | 1.0645 times | Wed 03 June 2026 | 39.19 (-2.29%) | 39.83 | 38.65 - 40.16 | 1.1744 times | Tue 02 June 2026 | 40.11 (1.7%) | 39.27 | 39.27 - 40.24 | 0.8379 times | Mon 01 June 2026 | 39.44 (0.84%) | 39.15 | 38.49 - 39.47 | 0.3008 times | Fri 29 May 2026 | 39.11 (-0.51%) | 39.31 | 38.72 - 39.59 | 1.4443 times | Thu 28 May 2026 | 39.31 (-0.46%) | 39.31 | 38.53 - 39.77 | 0.9906 times | Wed 27 May 2026 | 39.49 (1.62%) | 39.00 | 38.72 - 40.55 | 1.6746 times | Tue 26 May 2026 | 38.86 (-1.12%) | 39.52 | 38.62 - 39.99 | 1.161 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.08 and 39.95
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.33 (0.43%) | 39.10 | 38.82 - 39.69 | 0.4527 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.1689 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.451 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.5202 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.7066 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.7963 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.4384 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.9804 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.635 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.8504 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.8489 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.91 and 40.66
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.33 (0.56%) | 39.15 | 38.49 - 40.24 | 0.3692 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.4028 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8433 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8197 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1503 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1543 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2181 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.932 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8288 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2814 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.6705 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.29 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.36 | 39.43 |
| 12 day EMA | 39.78 | 39.86 | 39.98 |
| 20 day EMA | 40.49 | 40.61 | 40.75 |
| 35 day EMA | 41.48 | 41.61 | 41.75 |
| 50 day EMA | 42.71 | 42.85 | 43 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.47 | 39.51 |
| 12 day SMA | 39.35 | 39.51 | 39.7 |
| 20 day SMA | 40.29 | 40.49 | 40.85 |
| 35 day SMA | 42.32 | 42.48 | 42.66 |
| 50 day SMA | 43.14 | 43.19 | 43.24 |
| 100 day SMA | 43.83 | 43.88 | 43.93 |
| 150 day SMA | 42.41 | 42.41 | 42.41 |
| 200 day SMA | 41.52 | 41.52 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.