Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.91 and 36.87
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.303333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.26 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.67 (0.96%) | 35.20 | 34.14 - 36.10 | 0.9807 times | Fri 23 October 2026 | 35.33 (1.58%) | 34.50 | 34.18 - 35.46 | 1.1817 times | Thu 22 October 2026 | 34.78 (4.85%) | 33.29 | 33.15 - 34.91 | 0.9605 times | Wed 21 October 2026 | 33.17 (-2.64%) | 33.96 | 30.71 - 34.33 | 1.1133 times | Tue 20 October 2026 | 34.07 (2.44%) | 33.75 | 33.22 - 34.41 | 0.82 times | Mon 19 October 2026 | 33.26 (-1.89%) | 33.99 | 33.14 - 34.27 | 0.7621 times | Fri 16 October 2026 | 33.90 (-0.35%) | 33.71 | 33.71 - 34.50 | 0.8022 times | Thu 15 October 2026 | 34.02 (0.27%) | 34.33 | 33.80 - 34.81 | 0.8912 times | Wed 14 October 2026 | 33.93 (-2.33%) | 34.57 | 32.95 - 34.75 | 1.5427 times | Tue 13 October 2026 | 34.74 (-0.14%) | 35.11 | 34.51 - 35.55 | 0.9456 times | Mon 12 October 2026 | 34.79 (3.76%) | 33.51 | 33.42 - 35.05 | 0.9365 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.91 and 36.87
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.67 (0.96%) | 35.20 | 34.14 - 36.10 | 0.2615 times | Fri 23 October 2026 | 35.33 (4.22%) | 33.99 | 30.71 - 35.46 | 1.29 times | Fri 16 October 2026 | 33.90 (1.1%) | 33.51 | 32.95 - 35.55 | 1.3648 times | Fri 09 October 2026 | 33.53 (-5.26%) | 35.14 | 32.46 - 35.89 | 1.3905 times | Fri 02 October 2026 | 35.39 (-1.28%) | 35.76 | 33.50 - 36.05 | 1.2183 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 0.9618 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.1708 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 0.8173 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 0.9977 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.5272 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.5403 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.19 and 38.58
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.67 (5.16%) | 33.98 | 30.71 - 36.10 | 1.5362 times | Wed 30 September 2026 | 33.92 (0.71%) | 33.53 | 33.08 - 38.41 | 1.458 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.0655 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.875 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 0.9867 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.0654 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.6404 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.6225 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.8736 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.8767 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 0.9251 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.57 |
| 150 day DMA | 38.15 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.47 | 34.04 |
| 12 day EMA | 34.58 | 34.38 | 34.21 |
| 20 day EMA | 34.67 | 34.57 | 34.49 |
| 35 day EMA | 34.78 | 34.73 | 34.69 |
| 50 day EMA | 35.04 | 35.01 | 35 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.12 | 33.84 |
| 12 day SMA | 34.27 | 34.14 | 34.14 |
| 20 day SMA | 34.48 | 34.43 | 34.46 |
| 35 day SMA | 35.48 | 35.54 | 35.61 |
| 50 day SMA | 35.18 | 35.17 | 35.17 |
| 100 day SMA | 35.57 | 35.61 | 35.65 |
| 150 day SMA | 38.15 | 38.2 | 38.25 |
| 200 day SMA | 39.77 | 39.8 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.