Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 37.78 and 38.39
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.54 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.93 (0.21%) | 37.82 | 37.63 - 38.24 | 0.8498 times | Tue 09 December 2025 | 37.85 (-0.45%) | 38.13 | 37.78 - 38.32 | 0.9137 times | Mon 08 December 2025 | 38.02 (-3.5%) | 39.57 | 37.91 - 39.62 | 2.9013 times | Fri 05 December 2025 | 39.40 (1.08%) | 38.98 | 38.78 - 39.52 | 0.8289 times | Thu 04 December 2025 | 38.98 (-0.86%) | 39.31 | 38.70 - 39.68 | 0.6033 times | Wed 03 December 2025 | 39.32 (-0.76%) | 39.64 | 39.32 - 39.84 | 0.6476 times | Tue 02 December 2025 | 39.62 (0.25%) | 39.82 | 39.25 - 39.93 | 0.6526 times | Mon 01 December 2025 | 39.52 (-1.86%) | 39.99 | 39.43 - 40.22 | 0.8139 times | Fri 28 November 2025 | 40.27 (1.38%) | 39.32 | 39.32 - 40.28 | 0.3584 times | Wed 26 November 2025 | 39.72 (1.27%) | 39.32 | 39.32 - 40.25 | 1.4306 times | Tue 25 November 2025 | 39.22 (3.24%) | 38.33 | 37.60 - 39.26 | 1.1154 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.79 and 38.78
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.93 (-3.73%) | 39.57 | 37.63 - 39.62 | 1.2815 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.9742 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.1332 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.2118 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.3136 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.1395 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.1911 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.8039 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.7142 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.237 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.5832 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.49 and 39.08
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.93 (-5.81%) | 39.99 | 37.63 - 40.22 | 0.3882 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8257 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7343 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1352 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.48 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5254 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8521 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.097 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9105 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0516 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8679 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.54 | 38.88 |
| 12 day EMA | 38.65 | 38.78 | 38.95 |
| 20 day EMA | 38.7 | 38.78 | 38.88 |
| 35 day EMA | 38.68 | 38.72 | 38.77 |
| 50 day EMA | 38.62 | 38.65 | 38.68 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.71 | 39.07 |
| 12 day SMA | 38.99 | 39.01 | 38.99 |
| 20 day SMA | 38.71 | 38.76 | 38.81 |
| 35 day SMA | 38.74 | 38.75 | 38.78 |
| 50 day SMA | 38.75 | 38.75 | 38.73 |
| 100 day SMA | 38.75 | 38.75 | 38.76 |
| 150 day SMA | 37.5 | 37.5 | 37.5 |
| 200 day SMA | 37.16 | 37.16 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.