Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 50.64 and 51.28
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.45 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (-0.57%) | 50.77 | 50.50 - 51.14 | 0.2008 times | Tue 23 December 2025 | 51.07 (-0.35%) | 51.25 | 50.58 - 51.60 | 0.4481 times | Mon 22 December 2025 | 51.25 (1.79%) | 51.37 | 50.85 - 52.31 | 0.7365 times | Fri 19 December 2025 | 50.35 (-0.3%) | 50.17 | 49.54 - 51.34 | 2.0582 times | Thu 18 December 2025 | 50.50 (-5.04%) | 52.84 | 50.40 - 53.32 | 1.409 times | Wed 17 December 2025 | 53.18 (0.74%) | 53.17 | 51.84 - 53.67 | 1.2003 times | Tue 16 December 2025 | 52.79 (-6.53%) | 55.07 | 52.26 - 55.44 | 1.0826 times | Mon 15 December 2025 | 56.48 (1.36%) | 55.93 | 54.27 - 56.50 | 1.0615 times | Fri 12 December 2025 | 55.72 (-3.53%) | 58.04 | 55.36 - 58.24 | 1.108 times | Thu 11 December 2025 | 57.76 (1.05%) | 57.00 | 56.71 - 58.28 | 0.695 times | Wed 10 December 2025 | 57.16 (-1.77%) | 58.23 | 56.61 - 58.67 | 0.9327 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 49.74 and 51.55
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (0.85%) | 51.37 | 50.50 - 52.31 | 0.3114 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.5313 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.8788 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.9867 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 0.9748 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.2172 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.1986 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8053 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.19 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.906 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.105 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.79 and 55.53
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (-6%) | 53.79 | 49.54 - 60.28 | 0.6583 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9225 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7205 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8285 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1122 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9652 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.9958 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9581 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3506 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.4883 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1374 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.75 |
| 50 day DMA | 53.15 |
| 100 day DMA | 54.92 |
| 150 day DMA | 52.08 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.66 | 51.96 |
| 12 day EMA | 52.88 | 53.26 | 53.66 |
| 20 day EMA | 53.59 | 53.89 | 54.19 |
| 35 day EMA | 53.47 | 53.63 | 53.78 |
| 50 day EMA | 52.83 | 52.91 | 52.98 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.27 | 51.61 |
| 12 day SMA | 53.77 | 54.29 | 54.84 |
| 20 day SMA | 54.77 | 54.84 | 54.96 |
| 35 day SMA | 54.75 | 54.76 | 54.74 |
| 50 day SMA | 53.15 | 53.12 | 53.09 |
| 100 day SMA | 54.92 | 54.92 | 54.94 |
| 150 day SMA | 52.08 | 52.02 | 51.97 |
| 200 day SMA | 48.6 | 48.57 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.