Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 93.3 and 95.66
| Daily Target 1 | 91.4 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 93.76 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 96.12 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.26 (-0.34%) | 93.91 | 92.33 - 94.69 | 0.7799 times | Thu 03 September 2026 | 94.58 (-5.99%) | 100.49 | 93.84 - 100.95 | 1.4197 times | Wed 02 September 2026 | 100.61 (4.68%) | 94.70 | 94.50 - 101.58 | 1.1934 times | Tue 01 September 2026 | 96.11 (3.21%) | 97.00 | 94.50 - 98.66 | 1.6888 times | Mon 31 August 2026 | 93.12 (0.54%) | 94.23 | 91.46 - 94.83 | 0.7108 times | Fri 28 August 2026 | 92.62 (-0.45%) | 93.00 | 92.12 - 94.03 | 0.5758 times | Thu 27 August 2026 | 93.04 (4.76%) | 88.51 | 88.51 - 94.00 | 0.6675 times | Wed 26 August 2026 | 88.81 (-3.8%) | 90.89 | 88.42 - 91.34 | 1.0942 times | Tue 25 August 2026 | 92.32 (-0.65%) | 91.91 | 91.17 - 93.05 | 0.6485 times | Mon 24 August 2026 | 92.92 (-2.45%) | 94.84 | 91.87 - 96.23 | 1.2212 times | Fri 21 August 2026 | 95.25 (-1.29%) | 96.85 | 95.15 - 97.50 | 1.1099 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 92.86 and 102.98
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.262 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9166 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9643 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.1615 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.439 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0278 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1576 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9097 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9838 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.1777 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0771 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 88.67 and 97.92
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.26 (1.22%) | 97.00 | 92.33 - 101.58 | 0.2208 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9247 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9693 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.2108 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1422 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1792 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3593 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0942 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9359 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9636 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.2181 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 94.18 |
| 20 day DMA | 93.56 |
| 35 day DMA | 86.66 |
| 50 day DMA | 82.15 |
| 100 day DMA | 80.34 |
| 150 day DMA | 79.49 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.57 | 96.07 |
| 12 day EMA | 93.92 | 93.86 | 93.73 |
| 20 day EMA | 91.74 | 91.48 | 91.15 |
| 35 day EMA | 87.36 | 86.95 | 86.5 |
| 50 day EMA | 82.19 | 81.7 | 81.17 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.41 | 95.1 |
| 12 day SMA | 94.18 | 94.21 | 94.17 |
| 20 day SMA | 93.56 | 92.98 | 92.33 |
| 35 day SMA | 86.66 | 86.12 | 85.59 |
| 50 day SMA | 82.15 | 81.62 | 81.04 |
| 100 day SMA | 80.34 | 80.24 | 80.13 |
| 150 day SMA | 79.49 | 79.29 | 79.09 |
| 200 day SMA | 73.61 | 73.41 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.