Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 75.47 and 77.69
| Daily Target 1 | 73.77 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.21 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (2.53%) | 75.22 | 74.80 - 77.02 | 0.7134 times | Mon 16 March 2026 | 74.26 (-3.26%) | 76.75 | 73.74 - 76.76 | 0.6659 times | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 0.7283 times | Thu 12 March 2026 | 76.40 (-0.14%) | 76.00 | 74.33 - 80.01 | 1.0714 times | Wed 11 March 2026 | 76.51 (-0.56%) | 75.63 | 74.20 - 76.69 | 0.782 times | Tue 10 March 2026 | 76.94 (-5.01%) | 79.36 | 76.57 - 79.89 | 1.0422 times | Mon 09 March 2026 | 81.00 (4.13%) | 76.37 | 73.72 - 81.21 | 1.5904 times | Fri 06 March 2026 | 77.79 (-3.1%) | 80.86 | 77.20 - 81.87 | 1.1167 times | Thu 05 March 2026 | 80.28 (-4.2%) | 84.93 | 79.54 - 84.93 | 1.0633 times | Wed 04 March 2026 | 83.80 (-4.41%) | 87.55 | 82.83 - 88.14 | 1.2264 times | Tue 03 March 2026 | 87.67 (9.77%) | 86.74 | 81.50 - 88.99 | 2.3648 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 73.3 and 76.58
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (-0.81%) | 76.75 | 73.74 - 77.02 | 0.3685 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3932 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8403 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4209 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9529 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1799 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.96 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.0163 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.1982 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6699 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 0.8815 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 67.3 and 82.57
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (-4.13%) | 80.34 | 73.72 - 88.99 | 0.7779 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9782 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8367 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8615 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.089 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8505 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9781 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.313 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1394 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1756 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1311 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78 |
| 35 day DMA | 73.08 |
| 50 day DMA | 68.54 |
| 100 day DMA | 61 |
| 150 day DMA | 59.26 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.36 | 77.41 |
| 12 day EMA | 77.1 | 77.27 | 77.82 |
| 20 day EMA | 76.11 | 76.11 | 76.31 |
| 35 day EMA | 72.48 | 72.26 | 72.14 |
| 50 day EMA | 67.86 | 67.52 | 67.25 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.17 | 77.52 |
| 12 day SMA | 78.95 | 79.23 | 79.5 |
| 20 day SMA | 78 | 77.69 | 77.47 |
| 35 day SMA | 73.08 | 72.72 | 72.36 |
| 50 day SMA | 68.54 | 68.06 | 67.62 |
| 100 day SMA | 61 | 60.71 | 60.45 |
| 150 day SMA | 59.26 | 59.13 | 59.02 |
| 200 day SMA | 56.52 | 56.33 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.