Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 86.29 and 88.53
| Daily Target 1 | 84.45 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.69 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 88.93 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (2.4%) | 85.30 | 85.25 - 87.49 | 0.7458 times | Thu 29 October 2026 | 85.28 (-1.44%) | 86.59 | 84.81 - 87.02 | 0.7646 times | Wed 28 October 2026 | 86.53 (1.15%) | 86.14 | 85.45 - 87.79 | 1.0112 times | Tue 27 October 2026 | 85.55 (1.25%) | 83.86 | 83.47 - 86.36 | 1.5244 times | Mon 26 October 2026 | 84.49 (-1.84%) | 84.78 | 83.85 - 85.61 | 0.8272 times | Fri 23 October 2026 | 86.07 (8.11%) | 79.61 | 79.37 - 86.35 | 1.2918 times | Thu 22 October 2026 | 79.61 (-2.1%) | 81.00 | 75.77 - 81.14 | 1.0419 times | Wed 21 October 2026 | 81.32 (0.89%) | 80.46 | 79.52 - 81.92 | 0.9441 times | Tue 20 October 2026 | 80.60 (-0.26%) | 81.46 | 79.52 - 82.18 | 0.6184 times | Mon 19 October 2026 | 80.81 (1.65%) | 80.17 | 79.26 - 81.29 | 1.2306 times | Fri 16 October 2026 | 79.50 (0.4%) | 80.58 | 78.63 - 81.24 | 0.7546 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 85.4 and 89.72
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (1.46%) | 84.78 | 83.47 - 87.79 | 0.9026 times | Fri 23 October 2026 | 86.07 (8.26%) | 80.17 | 75.77 - 86.35 | 0.9495 times | Fri 16 October 2026 | 79.50 (-6.93%) | 86.55 | 78.63 - 88.83 | 0.9979 times | Fri 09 October 2026 | 85.42 (3.64%) | 82.25 | 81.20 - 86.62 | 1.0361 times | Fri 02 October 2026 | 82.42 (-2.74%) | 85.00 | 79.81 - 85.39 | 0.9114 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.8316 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.3905 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7691 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.281 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9304 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9788 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 81.55 and 94.61
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (7.68%) | 80.45 | 75.77 - 88.83 | 0.7935 times | Wed 30 September 2026 | 81.10 (-12.91%) | 97.00 | 80.79 - 101.58 | 0.8639 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8751 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9173 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1458 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0809 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1159 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2864 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0355 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8857 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.912 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 83.02 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.44 |
| 50 day DMA | 87.18 |
| 100 day DMA | 81.92 |
| 150 day DMA | 82 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 84.97 | 84.81 |
| 12 day EMA | 84.5 | 83.99 | 83.75 |
| 20 day EMA | 84.4 | 84.09 | 83.96 |
| 35 day EMA | 85.88 | 85.79 | 85.82 |
| 50 day EMA | 87.68 | 87.69 | 87.79 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.58 | 84.45 |
| 12 day SMA | 83.02 | 82.64 | 82.78 |
| 20 day SMA | 83.6 | 83.35 | 83.2 |
| 35 day SMA | 84.44 | 84.6 | 84.79 |
| 50 day SMA | 87.18 | 87.36 | 87.55 |
| 100 day SMA | 81.92 | 81.79 | 81.66 |
| 150 day SMA | 82 | 81.98 | 81.96 |
| 200 day SMA | 79.63 | 79.48 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.