Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 86.97 and 92.3
| Daily Target 1 | 82.52 |
| Daily Target 2 | 86.08 |
| Daily Target 3 | 87.853333333333 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 93.18 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.63 (8.2%) | 84.31 | 84.30 - 89.63 | 1.1144 times | Fri 07 August 2026 | 82.84 (1.56%) | 80.79 | 80.77 - 83.22 | 0.6397 times | Thu 06 August 2026 | 81.57 (5.44%) | 78.74 | 78.74 - 82.31 | 1.1866 times | Wed 05 August 2026 | 77.36 (-8.19%) | 83.90 | 77.26 - 83.90 | 1.2086 times | Tue 04 August 2026 | 84.26 (17.88%) | 71.67 | 71.67 - 85.20 | 1.5904 times | Mon 03 August 2026 | 71.48 (-4.77%) | 73.93 | 71.29 - 73.99 | 1.0604 times | Fri 31 July 2026 | 75.06 (2.15%) | 73.42 | 72.80 - 75.77 | 0.8083 times | Thu 30 July 2026 | 73.48 (0.6%) | 72.99 | 72.74 - 74.36 | 0.5754 times | Wed 29 July 2026 | 73.04 (-2.21%) | 76.42 | 72.13 - 77.10 | 0.9544 times | Tue 28 July 2026 | 74.69 (-4.9%) | 78.53 | 74.29 - 78.57 | 0.8619 times | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 0.8611 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 86.97 and 92.3
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.63 (8.2%) | 84.31 | 84.30 - 89.63 | 0.2673 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.3636 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.974 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1493 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.862 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9323 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.116 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0207 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.7749 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.5399 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.1474 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 80.46 and 98.8
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 89.63 (19.41%) | 73.93 | 71.29 - 89.63 | 0.3296 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9306 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1624 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0966 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1321 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.305 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0505 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8985 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9252 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1695 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9134 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.62 |
| 35 day DMA | 74.01 |
| 50 day DMA | 73.53 |
| 100 day DMA | 78.25 |
| 150 day DMA | 75.16 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 80.1 | 78.73 |
| 12 day EMA | 79.81 | 78.02 | 77.14 |
| 20 day EMA | 77.98 | 76.75 | 76.11 |
| 35 day EMA | 76.22 | 75.43 | 74.99 |
| 50 day EMA | 74.75 | 74.14 | 73.78 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 79.5 | 77.95 |
| 12 day SMA | 78.37 | 77.45 | 77 |
| 20 day SMA | 77.62 | 76.83 | 76.41 |
| 35 day SMA | 74.01 | 73.35 | 72.83 |
| 50 day SMA | 73.53 | 73.21 | 73.05 |
| 100 day SMA | 78.25 | 78.1 | 78.03 |
| 150 day SMA | 75.16 | 74.91 | 74.71 |
| 200 day SMA | 69.74 | 69.55 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.