Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 81.19 and 83.08
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 81.626666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 83.52 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (0.81%) | 80.62 | 80.62 - 82.51 | 0.5126 times | Wed 13 May 2026 | 81.09 (-0.5%) | 81.55 | 79.05 - 82.65 | 0.6261 times | Tue 12 May 2026 | 81.50 (0.21%) | 81.32 | 80.59 - 82.55 | 0.5795 times | Mon 11 May 2026 | 81.33 (0.21%) | 81.86 | 79.64 - 82.68 | 0.896 times | Fri 08 May 2026 | 81.16 (4.24%) | 77.64 | 77.56 - 81.44 | 1.3135 times | Thu 07 May 2026 | 77.86 (-4.72%) | 80.38 | 76.82 - 81.50 | 1.5326 times | Wed 06 May 2026 | 81.72 (0%) | 81.91 | 79.77 - 83.04 | 1.2605 times | Wed 06 May 2026 | 81.72 (-3.87%) | 81.91 | 79.77 - 83.04 | 1.2605 times | Tue 05 May 2026 | 85.01 (-2.38%) | 81.90 | 81.00 - 87.09 | 0.7773 times | Mon 04 May 2026 | 87.08 (-0.88%) | 87.25 | 86.31 - 88.87 | 1.2414 times | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.7651 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 78.59 and 82.22
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (0.73%) | 81.86 | 79.05 - 82.68 | 0.6412 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.0072 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.8043 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.4677 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.97 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.1299 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9624 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.4022 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9772 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.6377 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.4094 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 73.26 and 85.31
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.75 (-8.49%) | 88.39 | 76.82 - 88.87 | 0.5787 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0823 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2476 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0043 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.859 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8845 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.118 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8732 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0042 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.348 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1698 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 83.12 |
| 20 day DMA | 84.61 |
| 35 day DMA | 84.75 |
| 50 day DMA | 82.4 |
| 100 day DMA | 73.1 |
| 150 day DMA | 66.45 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.4 | 81.55 |
| 12 day EMA | 82.62 | 82.78 | 83.09 |
| 20 day EMA | 83.32 | 83.49 | 83.74 |
| 35 day EMA | 82.97 | 83.04 | 83.15 |
| 50 day EMA | 82.24 | 82.26 | 82.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 80.59 | 80.71 |
| 12 day SMA | 83.12 | 83.67 | 84.13 |
| 20 day SMA | 84.61 | 84.78 | 84.95 |
| 35 day SMA | 84.75 | 84.73 | 84.63 |
| 50 day SMA | 82.4 | 82.44 | 82.58 |
| 100 day SMA | 73.1 | 72.79 | 72.48 |
| 150 day SMA | 66.45 | 66.26 | 66.08 |
| 200 day SMA | 64.03 | 63.88 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.