Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 517.09 and 528.18
| Daily Target 1 | 507.95 |
| Daily Target 2 | 515.13 |
| Daily Target 3 | 519.04333333333 |
| Daily Target 4 | 526.22 |
| Daily Target 5 | 530.13 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (0.83%) | 518.24 | 511.87 - 522.96 | 0.89 times | Thu 04 December 2025 | 518.00 (2.79%) | 504.61 | 504.06 - 519.50 | 0.9814 times | Wed 03 December 2025 | 503.96 (1.66%) | 499.02 | 494.46 - 505.04 | 0.8422 times | Tue 02 December 2025 | 495.72 (0.64%) | 495.44 | 492.35 - 498.52 | 0.8162 times | Mon 01 December 2025 | 492.56 (-1.39%) | 496.89 | 491.28 - 500.54 | 1.1139 times | Fri 28 November 2025 | 499.52 (0.37%) | 500.55 | 497.69 - 504.52 | 0.5596 times | Wed 26 November 2025 | 497.68 (-0.02%) | 497.80 | 495.27 - 500.57 | 0.8855 times | Tue 25 November 2025 | 497.77 (1.1%) | 493.50 | 489.68 - 499.97 | 0.7299 times | Mon 24 November 2025 | 492.35 (-0.51%) | 493.99 | 490.20 - 498.16 | 1.5622 times | Fri 21 November 2025 | 494.87 (2.15%) | 485.94 | 483.02 - 496.29 | 1.6191 times | Thu 20 November 2025 | 484.47 (-1.92%) | 498.17 | 483.82 - 502.93 | 1.2117 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 506.79 and 538.47
| Weekly Target 1 | 480.5 |
| Weekly Target 2 | 501.4 |
| Weekly Target 3 | 512.18 |
| Weekly Target 4 | 533.08 |
| Weekly Target 5 | 543.86 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.1089 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.8924 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.6548 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.405 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.861 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2524 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.1382 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.2752 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.8208 times | Fri 10 October 2025 | 567.44 (-3.43%) | 589.99 | 565.85 - 595.99 | 0.5914 times | Fri 03 October 2025 | 587.62 (1.82%) | 579.13 | 571.75 - 590.09 | 0.7768 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 506.79 and 538.47
| Monthly Target 1 | 480.5 |
| Monthly Target 2 | 501.4 |
| Monthly Target 3 | 512.18 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 543.86 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 0.2719 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1803 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0943 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9136 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.887 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5614 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1211 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0773 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9927 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9004 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6885 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 506.51 |
| 12 day DMA | 499.43 |
| 20 day DMA | 503.56 |
| 35 day DMA | 516.08 |
| 50 day DMA | 534.61 |
| 100 day DMA | 542.52 |
| 150 day DMA | 528.45 |
| 200 day DMA | 516.08 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.76 | 504.99 | 498.48 |
| 12 day EMA | 505.53 | 502.48 | 499.66 |
| 20 day EMA | 508.02 | 506.52 | 505.31 |
| 35 day EMA | 520.31 | 520.19 | 520.32 |
| 50 day EMA | 534.53 | 535.03 | 535.72 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.51 | 501.95 | 497.89 |
| 12 day SMA | 499.43 | 497.92 | 496.38 |
| 20 day SMA | 503.56 | 502.78 | 502.51 |
| 35 day SMA | 516.08 | 517.2 | 518.54 |
| 50 day SMA | 534.61 | 535.48 | 536.4 |
| 100 day SMA | 542.52 | 542.7 | 542.87 |
| 150 day SMA | 528.45 | 528.08 | 527.73 |
| 200 day SMA | 516.08 | 515.92 | 515.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.