Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 606.96 and 642.44
| Daily Target 1 | 578.36 |
| Daily Target 2 | 600.07 |
| Daily Target 3 | 613.83666666667 |
| Daily Target 4 | 635.55 |
| Daily Target 5 | 649.32 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (9.81%) | 607.41 | 592.12 - 627.60 | 2.2167 times | Tue 20 January 2026 | 566.23 (-2.66%) | 570.68 | 564.05 - 580.15 | 1.6762 times | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.331 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.7039 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.4039 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.7154 times | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 0.8369 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 0.9332 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 0.6072 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 0.5756 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 0.6063 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 592.92 and 656.47
| Weekly Target 1 | 540.93 |
| Weekly Target 2 | 581.36 |
| Weekly Target 3 | 604.48 |
| Weekly Target 4 | 644.91 |
| Weekly Target 5 | 668.03 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (6.89%) | 570.68 | 564.05 - 627.60 | 1.3644 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.3988 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.2668 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3371 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1234 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.548 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.214 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.3046 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.3535 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0893 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 2.0199 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 566.26 and 683.13
| Monthly Target 1 | 469.84 |
| Monthly Target 2 | 545.81 |
| Monthly Target 3 | 586.70666666667 |
| Monthly Target 4 | 662.68 |
| Monthly Target 5 | 703.58 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 621.79 (21.73%) | 513.00 | 510.73 - 627.60 | 0.7895 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8964 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1116 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0306 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8604 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8354 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4705 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0559 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0147 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.935 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.848 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 580.3 |
| 12 day DMA | 557.71 |
| 20 day DMA | 541.47 |
| 35 day DMA | 528.12 |
| 50 day DMA | 520.46 |
| 100 day DMA | 537.52 |
| 150 day DMA | 536.27 |
| 200 day DMA | 522.32 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.53 | 565.9 | 565.74 |
| 12 day EMA | 563.14 | 552.48 | 549.98 |
| 20 day EMA | 549.93 | 542.37 | 539.86 |
| 35 day EMA | 536.56 | 531.54 | 529.5 |
| 50 day EMA | 526.28 | 522.38 | 520.59 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.3 | 566.95 | 563.63 |
| 12 day SMA | 557.71 | 549.12 | 544.5 |
| 20 day SMA | 541.47 | 535.88 | 532.79 |
| 35 day SMA | 528.12 | 524.63 | 522.67 |
| 50 day SMA | 520.46 | 518.15 | 517.08 |
| 100 day SMA | 537.52 | 536.72 | 536.47 |
| 150 day SMA | 536.27 | 535.38 | 534.9 |
| 200 day SMA | 522.32 | 521.39 | 520.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.