Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 57.89 and 59.71
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 61.22 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.82 (-2.44%) | 60.04 | 58.78 - 60.60 | 1.1257 times | Mon 08 December 2025 | 60.29 (-2.25%) | 61.68 | 59.95 - 61.69 | 1.2696 times | Fri 05 December 2025 | 61.68 (-2.93%) | 63.50 | 61.35 - 63.97 | 1.0822 times | Thu 04 December 2025 | 63.54 (-0.44%) | 63.78 | 61.27 - 63.79 | 0.8846 times | Wed 03 December 2025 | 63.82 (1.38%) | 63.33 | 63.11 - 64.73 | 1.0933 times | Tue 02 December 2025 | 62.95 (-1.27%) | 63.85 | 62.84 - 64.00 | 0.8392 times | Mon 01 December 2025 | 63.76 (-1.16%) | 63.78 | 63.57 - 65.25 | 1.016 times | Fri 28 November 2025 | 64.51 (-0.19%) | 64.63 | 63.99 - 65.12 | 0.5316 times | Wed 26 November 2025 | 64.63 (-1.85%) | 65.44 | 64.09 - 65.74 | 0.9027 times | Tue 25 November 2025 | 65.85 (3.72%) | 64.03 | 63.36 - 66.06 | 1.2551 times | Mon 24 November 2025 | 63.49 (3.19%) | 61.29 | 61.16 - 64.11 | 1.8115 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 57.35 and 60.26
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.82 (-4.64%) | 61.68 | 58.78 - 61.69 | 0.5004 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 1.0269 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.9403 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 1.0494 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.43 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.4654 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2701 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 1.0504 times | Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 1.1913 times | Fri 17 October 2025 | 61.86 (5.46%) | 59.35 | 58.15 - 62.43 | 1.0757 times | Fri 10 October 2025 | 58.66 (-6.81%) | 63.10 | 57.85 - 63.28 | 1.2795 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 55.57 and 62.04
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.82 (-8.82%) | 63.78 | 58.78 - 65.25 | 0.2808 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8981 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1929 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2177 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0855 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0485 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0055 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3991 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.0163 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8556 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.8131 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 62.91 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.28 |
| 100 day DMA | 57.51 |
| 150 day DMA | 55.14 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 62.05 | 62.93 |
| 12 day EMA | 61.72 | 62.25 | 62.61 |
| 20 day EMA | 61.6 | 61.89 | 62.06 |
| 35 day EMA | 61.1 | 61.23 | 61.29 |
| 50 day EMA | 60.51 | 60.58 | 60.59 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 62.46 | 63.15 |
| 12 day SMA | 62.91 | 62.9 | 62.69 |
| 20 day SMA | 61.44 | 61.38 | 61.23 |
| 35 day SMA | 61.67 | 61.78 | 61.82 |
| 50 day SMA | 61.28 | 61.14 | 60.98 |
| 100 day SMA | 57.51 | 57.44 | 57.37 |
| 150 day SMA | 55.14 | 55.08 | 55.02 |
| 200 day SMA | 55.33 | 55.36 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.