Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 57.87 and 61.28
| Daily Target 1 | 55.25 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 58.663333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 62.07 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.88 (4.66%) | 57.18 | 56.85 - 60.26 | 1.5445 times | Tue 23 June 2026 | 56.26 (1.17%) | 55.76 | 55.76 - 57.31 | 0.8445 times | Mon 22 June 2026 | 55.61 (-4.02%) | 58.14 | 55.46 - 58.56 | 0.7426 times | Thu 18 June 2026 | 57.94 (5.35%) | 55.35 | 55.15 - 58.25 | 1.377 times | Wed 17 June 2026 | 55.00 (-1.84%) | 55.93 | 54.32 - 57.33 | 0.8566 times | Tue 16 June 2026 | 56.03 (-0.25%) | 56.41 | 55.53 - 56.96 | 0.5582 times | Mon 15 June 2026 | 56.17 (4.02%) | 55.31 | 54.65 - 56.50 | 1.2039 times | Fri 12 June 2026 | 54.00 (-0.04%) | 54.06 | 53.29 - 54.62 | 0.9336 times | Thu 11 June 2026 | 54.02 (2.9%) | 52.50 | 51.97 - 54.09 | 0.9724 times | Wed 10 June 2026 | 52.50 (-3.51%) | 54.43 | 52.27 - 54.70 | 0.9667 times | Tue 09 June 2026 | 54.41 (3.34%) | 53.44 | 53.17 - 55.16 | 1.2971 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 57.17 and 61.97
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.88 (1.62%) | 58.14 | 55.46 - 60.26 | 0.626 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.7988 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 1.1575 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 1.012 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.7675 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 1.1046 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.2427 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.3477 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.2192 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.7242 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.6957 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.96 and 65.18
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 56.06 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.88 (13.93%) | 51.45 | 49.04 - 60.26 | 1.007 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.6318 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8132 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.8805 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.1127 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.9604 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7226 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.7795 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.0354 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.0568 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.9421 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 55.29 |
| 20 day DMA | 53.53 |
| 35 day DMA | 50.65 |
| 50 day DMA | 52.31 |
| 100 day DMA | 54.62 |
| 150 day DMA | 57.33 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 55.97 | 55.82 |
| 12 day EMA | 55.35 | 54.71 | 54.43 |
| 20 day EMA | 54.1 | 53.6 | 53.32 |
| 35 day EMA | 53.66 | 53.35 | 53.18 |
| 50 day EMA | 53.11 | 52.87 | 52.73 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.17 | 56.15 |
| 12 day SMA | 55.29 | 54.72 | 54.46 |
| 20 day SMA | 53.53 | 52.99 | 52.59 |
| 35 day SMA | 50.65 | 50.58 | 50.54 |
| 50 day SMA | 52.31 | 52.3 | 52.33 |
| 100 day SMA | 54.62 | 54.68 | 54.77 |
| 150 day SMA | 57.33 | 57.34 | 57.37 |
| 200 day SMA | 57.56 | 57.54 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.