Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 56.91 and 59.16
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.57 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.92 (0.09%) | 57.58 | 55.90 - 58.15 | 0.7996 times | Wed 25 February 2026 | 57.87 (0.47%) | 58.19 | 56.88 - 58.24 | 0.8106 times | Tue 24 February 2026 | 57.60 (5.19%) | 54.68 | 54.22 - 57.67 | 1.1249 times | Mon 23 February 2026 | 54.76 (-4.8%) | 57.43 | 54.20 - 57.49 | 1.1738 times | Fri 20 February 2026 | 57.52 (-1.25%) | 57.69 | 56.61 - 58.40 | 0.9709 times | Thu 19 February 2026 | 58.25 (-1.82%) | 58.78 | 57.37 - 59.39 | 0.8035 times | Wed 18 February 2026 | 59.33 (1.42%) | 58.55 | 57.92 - 59.68 | 0.6744 times | Tue 17 February 2026 | 58.50 (-2.39%) | 59.82 | 58.35 - 60.11 | 0.9399 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 1.3512 times | Fri 13 February 2026 | 59.93 (0.66%) | 59.61 | 59.07 - 61.14 | 1.3513 times | Thu 12 February 2026 | 59.54 (-6.16%) | 62.82 | 58.04 - 63.46 | 1.0612 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 56.06 and 60.1
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.92 (0.7%) | 57.43 | 54.20 - 58.24 | 1.0412 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9027 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3599 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.2178 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.6257 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.0767 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.9128 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.4015 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.0154 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4462 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.3546 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 48.2 and 63.92
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.92 (-9.63%) | 63.61 | 54.20 - 69.92 | 1.1239 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0036 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7551 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8146 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.082 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1044 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.9845 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.951 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.912 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.269 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9218 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 58.72 |
| 20 day DMA | 61.51 |
| 35 day DMA | 64.13 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.03 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.62 | 57.5 |
| 12 day EMA | 59.11 | 59.33 | 59.59 |
| 20 day EMA | 60.52 | 60.79 | 61.1 |
| 35 day EMA | 61.29 | 61.49 | 61.7 |
| 50 day EMA | 61.98 | 62.15 | 62.32 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.2 | 57.49 |
| 12 day SMA | 58.72 | 59.29 | 59.92 |
| 20 day SMA | 61.51 | 61.81 | 62.2 |
| 35 day SMA | 64.13 | 64.33 | 64.55 |
| 50 day SMA | 62.82 | 62.84 | 62.85 |
| 100 day SMA | 62.03 | 62.08 | 62.12 |
| 150 day SMA | 59.42 | 59.43 | 59.41 |
| 200 day SMA | 57.27 | 57.23 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.