Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 69.87 and 70.94
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.79 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.54 (-0.82%) | 71.12 | 70.27 - 71.34 | 0.8733 times | Wed 26 August 2026 | 71.12 (-0.7%) | 71.52 | 71.02 - 71.93 | 1.3605 times | Tue 25 August 2026 | 71.62 (2.02%) | 69.31 | 69.26 - 71.63 | 1.3393 times | Mon 24 August 2026 | 70.20 (1.45%) | 69.65 | 68.79 - 70.27 | 0.9471 times | Fri 21 August 2026 | 69.20 (4.59%) | 68.32 | 68.00 - 69.46 | 1.6398 times | Thu 20 August 2026 | 66.16 (0.32%) | 64.51 | 64.35 - 66.28 | 0.7218 times | Wed 19 August 2026 | 65.95 (3.19%) | 65.57 | 64.90 - 66.46 | 0.757 times | Tue 18 August 2026 | 63.91 (-1.43%) | 64.06 | 62.82 - 64.53 | 1.0815 times | Mon 17 August 2026 | 64.84 (2.06%) | 64.35 | 64.08 - 65.17 | 0.8041 times | Fri 14 August 2026 | 63.53 (-0.36%) | 63.57 | 63.22 - 64.52 | 0.4756 times | Thu 13 August 2026 | 63.76 (-3.32%) | 65.08 | 63.31 - 65.20 | 0.8145 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 69.67 and 72.81
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.42 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.54 (1.94%) | 69.65 | 68.79 - 71.93 | 1.0184 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1274 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7966 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.043 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.3068 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2556 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4305 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2816 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.0409 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6992 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.2801 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 64.84 and 77.64
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 80 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 70.54 (17.1%) | 59.39 | 59.13 - 71.93 | 0.7156 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0166 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8664 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9259 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8075 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.3653 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0599 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1042 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2684 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8702 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9241 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.18 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.85 |
| 100 day DMA | 61.86 |
| 150 day DMA | 59.42 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.77 | 69.09 |
| 12 day EMA | 68.03 | 67.57 | 66.92 |
| 20 day EMA | 66.43 | 66 | 65.46 |
| 35 day EMA | 64.72 | 64.38 | 63.98 |
| 50 day EMA | 63.02 | 62.71 | 62.37 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 69.66 | 68.63 |
| 12 day SMA | 67.23 | 66.87 | 66.51 |
| 20 day SMA | 66.18 | 65.78 | 65.1 |
| 35 day SMA | 62.8 | 62.5 | 62.16 |
| 50 day SMA | 61.85 | 61.76 | 61.67 |
| 100 day SMA | 61.86 | 61.72 | 61.53 |
| 150 day SMA | 59.42 | 59.32 | 59.2 |
| 200 day SMA | 56.07 | 55.93 | 55.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.