Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 41.61 and 44.14
| Daily Target 1 | 41.09 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 46.15 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.18 (-4.13%) | 45.01 | 42.57 - 45.10 | 1.3774 times | Thu 11 December 2025 | 45.04 (2.97%) | 44.25 | 44.12 - 45.36 | 1.0665 times | Wed 10 December 2025 | 43.74 (-2.21%) | 45.00 | 43.35 - 45.02 | 1.3509 times | Tue 09 December 2025 | 44.73 (0.9%) | 43.81 | 43.55 - 45.01 | 0.7845 times | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.553 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 1.0067 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 0.8615 times | Wed 03 December 2025 | 44.45 (2.82%) | 44.34 | 44.23 - 44.90 | 1.0695 times | Tue 02 December 2025 | 43.23 (-0.16%) | 43.35 | 42.54 - 43.52 | 0.6654 times | Mon 01 December 2025 | 43.30 (0.96%) | 44.14 | 43.27 - 44.46 | 1.2647 times | Fri 28 November 2025 | 42.89 (0.73%) | 43.12 | 42.79 - 43.45 | 0.2823 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 41.39 and 44.36
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.4035 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.3312 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6964 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4586 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0536 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.8009 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1041 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 0.9223 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 1.0007 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.2287 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.4426 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 40.9 and 44.82
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.18 (0.68%) | 44.14 | 42.54 - 46.46 | 0.5224 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7659 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8133 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1109 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7679 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4752 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.729 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7793 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1064 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9297 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7188 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.95 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.75 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.47 | 44.19 |
| 12 day EMA | 43.7 | 43.79 | 43.56 |
| 20 day EMA | 43.23 | 43.24 | 43.05 |
| 35 day EMA | 42.89 | 42.87 | 42.74 |
| 50 day EMA | 42.74 | 42.72 | 42.63 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.58 | 44.55 |
| 12 day SMA | 43.95 | 43.87 | 43.55 |
| 20 day SMA | 42.48 | 42.41 | 42.35 |
| 35 day SMA | 42.46 | 42.44 | 42.36 |
| 50 day SMA | 42.75 | 42.77 | 42.7 |
| 100 day SMA | 39.15 | 39.09 | 39.02 |
| 150 day SMA | 38.72 | 38.67 | 38.6 |
| 200 day SMA | 38.25 | 38.23 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.