Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 57.29 and 58.74
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.41 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.86 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.28 (-1.04%) | 58.73 | 57.75 - 59.20 | 0.6841 times | Tue 14 April 2026 | 58.89 (2.6%) | 58.65 | 57.99 - 58.89 | 1.7881 times | Mon 13 April 2026 | 57.40 (1.57%) | 56.01 | 55.97 - 57.51 | 0.7933 times | Fri 10 April 2026 | 56.51 (3.37%) | 56.82 | 55.88 - 57.11 | 1.1075 times | Thu 09 April 2026 | 54.67 (-1.83%) | 56.10 | 54.60 - 56.81 | 0.7908 times | Wed 08 April 2026 | 55.69 (5.98%) | 57.25 | 55.22 - 57.42 | 1.6208 times | Tue 07 April 2026 | 52.55 (-0.59%) | 52.23 | 51.36 - 53.43 | 0.6634 times | Mon 06 April 2026 | 52.86 (0.06%) | 52.90 | 51.88 - 53.29 | 0.5084 times | Thu 02 April 2026 | 52.83 (-0.66%) | 51.05 | 50.29 - 52.90 | 0.7334 times | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 1.3102 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 1.3594 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 57.13 and 60.36
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.28 (3.13%) | 56.01 | 55.97 - 59.20 | 0.5352 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.7688 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7341 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.311 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.2217 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.5289 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.7796 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.133 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.8123 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1755 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.9971 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 54.29 and 63.2
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.28 (12.62%) | 53.25 | 50.29 - 59.20 | 0.3014 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1475 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8908 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9281 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0661 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7314 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7767 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0159 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7333 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4089 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6962 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 54.41 |
| 20 day DMA | 51.99 |
| 35 day DMA | 53.18 |
| 50 day DMA | 54.66 |
| 100 day DMA | 51.08 |
| 150 day DMA | 47.95 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 56.69 | 55.59 |
| 12 day EMA | 55.07 | 54.49 | 53.69 |
| 20 day EMA | 54.06 | 53.62 | 53.06 |
| 35 day EMA | 54.2 | 53.96 | 53.67 |
| 50 day EMA | 55.03 | 54.9 | 54.74 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.63 | 55.36 |
| 12 day SMA | 54.41 | 53.6 | 52.74 |
| 20 day SMA | 51.99 | 51.59 | 51.12 |
| 35 day SMA | 53.18 | 53.21 | 53.22 |
| 50 day SMA | 54.66 | 54.59 | 54.48 |
| 100 day SMA | 51.08 | 50.89 | 50.7 |
| 150 day SMA | 47.95 | 47.78 | 47.61 |
| 200 day SMA | 44.8 | 44.7 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.