Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.51 and 6.61
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.69 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.56 (-1.2%) | 6.64 | 6.56 - 6.66 | 0.7903 times | Mon 08 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.4149 times | Fri 05 December 2025 | 6.64 (0.3%) | 6.66 | 6.58 - 6.67 | 0.9048 times | Thu 04 December 2025 | 6.62 (0.61%) | 6.60 | 6.58 - 6.68 | 1.3569 times | Wed 03 December 2025 | 6.58 (0.92%) | 6.52 | 6.52 - 6.59 | 1.146 times | Tue 02 December 2025 | 6.52 (0.62%) | 6.51 | 6.49 - 6.54 | 0.8031 times | Mon 01 December 2025 | 6.48 (0.15%) | 6.47 | 6.44 - 6.51 | 1.5093 times | Fri 28 November 2025 | 6.47 (1.09%) | 6.46 | 6.42 - 6.47 | 0.7723 times | Wed 26 November 2025 | 6.40 (0.79%) | 6.34 | 6.32 - 6.40 | 0.6492 times | Tue 25 November 2025 | 6.35 (1.11%) | 6.27 | 6.27 - 6.35 | 0.6533 times | Mon 24 November 2025 | 6.28 (-0.63%) | 6.30 | 6.27 - 6.33 | 1.0751 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.43 and 6.63
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.56 (-1.2%) | 6.69 | 6.50 - 6.70 | 0.5211 times | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.3517 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.7444 times | Fri 21 November 2025 | 6.32 (-1.25%) | 6.38 | 6.27 - 6.40 | 1.1617 times | Fri 14 November 2025 | 6.40 (1.91%) | 6.32 | 6.32 - 6.50 | 1.2486 times | Fri 07 November 2025 | 6.28 (-2.79%) | 6.47 | 6.28 - 6.47 | 1.0826 times | Fri 31 October 2025 | 6.46 (0%) | 6.48 | 6.46 - 6.50 | 0.2127 times | Fri 31 October 2025 | 6.46 (2.7%) | 6.34 | 6.33 - 6.50 | 1.4143 times | Fri 24 October 2025 | 6.29 (1.78%) | 6.17 | 6.15 - 6.31 | 1.0614 times | Fri 17 October 2025 | 6.18 (-0.96%) | 6.30 | 6.10 - 6.31 | 1.2016 times | Tue 07 October 2025 | 6.24 (1.3%) | 6.20 | 6.16 - 6.28 | 0.6802 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.5 and 6.76
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.56 (1.39%) | 6.47 | 6.44 - 6.70 | 0.4098 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9271 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1851 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.4579 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.954 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.2288 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7788 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9995 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.1757 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.8833 times | Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 0.9263 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.59 | 6.57 |
| 12 day EMA | 6.53 | 6.52 | 6.5 |
| 20 day EMA | 6.47 | 6.46 | 6.44 |
| 35 day EMA | 6.41 | 6.4 | 6.39 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.6 | 6.57 |
| 12 day SMA | 6.49 | 6.47 | 6.44 |
| 20 day SMA | 6.45 | 6.44 | 6.42 |
| 35 day SMA | 6.41 | 6.4 | 6.39 |
| 50 day SMA | 6.35 | 6.34 | 6.33 |
| 100 day SMA | 6.23 | 6.22 | 6.22 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.