TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.42 and 6.52

Daily Target 16.34
Daily Target 26.4
Daily Target 36.44
Daily Target 46.5
Daily Target 56.54

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 12 June 2026 6.46 (1.1%) 6.41 6.38 - 6.48 0.7959 times
Thu 11 June 2026 6.39 (1.75%) 6.34 6.26 - 6.40 1.0169 times
Wed 10 June 2026 6.28 (-0.32%) 6.28 6.28 - 6.40 0.574 times
Tue 09 June 2026 6.30 (-0.79%) 6.35 6.27 - 6.35 1.1096 times
Mon 08 June 2026 6.35 (0.95%) 6.36 6.31 - 6.45 1.1533 times
Fri 05 June 2026 6.29 (-0.47%) 6.32 6.27 - 6.35 1.0312 times
Thu 04 June 2026 6.32 (-0.78%) 6.32 6.31 - 6.37 0.7906 times
Wed 03 June 2026 6.37 (0%) 6.37 6.33 - 6.45 1.3075 times
Tue 02 June 2026 6.37 (-0.16%) 6.41 6.37 - 6.47 1.0143 times
Mon 01 June 2026 6.38 (-0.93%) 6.44 6.37 - 6.49 1.2068 times
Fri 29 May 2026 6.44 (0%) 6.46 6.37 - 6.48 1.6854 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.36 and 6.58

Weekly Target 16.18
Weekly Target 26.32
Weekly Target 36.4
Weekly Target 46.54
Weekly Target 56.62

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 12 June 2026 6.46 (2.7%) 6.36 6.26 - 6.48 0.8005 times
Fri 05 June 2026 6.29 (-2.33%) 6.44 6.27 - 6.49 0.9211 times
Fri 29 May 2026 6.44 (3.04%) 6.26 6.26 - 7.00 1.0783 times
Fri 22 May 2026 6.25 (-0.16%) 6.31 6.10 - 6.32 1.4462 times
Fri 15 May 2026 6.26 (-2.8%) 6.45 6.19 - 6.50 1.2285 times
Fri 08 May 2026 6.44 (-0.16%) 6.40 6.26 - 6.51 0.7278 times
Wed 06 May 2026 6.45 (-0.46%) 6.50 6.26 - 6.50 0.5929 times
Fri 01 May 2026 6.48 (0%) 6.48 6.28 - 6.56 0.9416 times
Fri 24 April 2026 6.48 (-2.85%) 6.68 6.42 - 6.69 0.9957 times
Fri 17 April 2026 6.67 (4.22%) 6.38 6.37 - 6.72 1.2672 times
Fri 10 April 2026 6.40 (5.79%) 6.03 5.99 - 6.43 1.3157 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.36 and 6.59

Monthly Target 16.17
Monthly Target 26.32
Monthly Target 36.4033333333333
Monthly Target 46.55
Monthly Target 56.63

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 12 June 2026 6.46 (0.31%) 6.44 6.26 - 6.49 0.2676 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.8176 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.7729 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.3757 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.2671 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.2767 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.0134 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.8333 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.0653 times
Tue 30 September 2025 6.20 (0.65%) 6.14 6.07 - 6.53 1.3105 times
Fri 29 August 2025 6.16 (3.36%) 5.96 5.89 - 6.18 0.8576 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.37
20 day DMA 6.33
35 day DMA 6.37
50 day DMA 6.4
100 day DMA 6.49
150 day DMA 6.48
200 day DMA 6.43

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.346.31
12 day EMA6.356.336.32
20 day EMA6.356.346.33
35 day EMA6.366.356.35
50 day EMA6.366.366.36

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.326.31
12 day SMA6.376.366.35
20 day SMA6.336.336.33
35 day SMA6.376.376.38
50 day SMA6.46.396.38
100 day SMA6.496.496.49
150 day SMA6.486.486.48
200 day SMA6.436.436.42
Back to top | Use Dark Theme