Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.96 and 7.04
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.05 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.99 (0.58%) | 6.97 | 6.92 - 7.00 | 0.8162 times | Wed 11 February 2026 | 6.95 (-0.29%) | 6.99 | 6.92 - 7.00 | 0.6807 times | Tue 10 February 2026 | 6.97 (0.29%) | 6.96 | 6.91 - 6.98 | 0.9589 times | Mon 09 February 2026 | 6.95 (0.43%) | 6.93 | 6.89 - 6.95 | 0.7562 times | Fri 06 February 2026 | 6.92 (0.73%) | 6.90 | 6.87 - 6.92 | 0.8274 times | Thu 05 February 2026 | 6.87 (0.29%) | 6.82 | 6.81 - 6.88 | 1.1873 times | Wed 04 February 2026 | 6.85 (1.18%) | 6.76 | 6.69 - 6.95 | 2.2464 times | Tue 03 February 2026 | 6.77 (1.04%) | 6.72 | 6.70 - 6.77 | 0.6853 times | Mon 02 February 2026 | 6.70 (-0.59%) | 6.71 | 6.68 - 6.74 | 0.7592 times | Fri 30 January 2026 | 6.74 (0%) | 6.74 | 6.65 - 6.76 | 1.0825 times | Thu 29 January 2026 | 6.74 (0.75%) | 6.70 | 6.64 - 6.74 | 1.1573 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.94 and 7.05
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.013 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.7995 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.6046 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.1777 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 0.8945 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 1.0295 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 0.7988 times | Mon 29 December 2025 | 6.33 (-1.09%) | 6.41 | 6.33 - 6.42 | 0.1349 times | Fri 26 December 2025 | 6.40 (1.59%) | 6.30 | 6.23 - 6.41 | 0.5535 times | Fri 19 December 2025 | 6.30 (-5.12%) | 6.35 | 6.28 - 6.43 | 0.9939 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 0.9222 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.84 and 7.16
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.99 (3.71%) | 6.71 | 6.68 - 7.00 | 0.7192 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3079 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0381 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8537 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0913 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3424 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8785 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1315 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7172 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9203 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.0826 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.92 | 6.91 |
| 12 day EMA | 6.86 | 6.84 | 6.82 |
| 20 day EMA | 6.77 | 6.75 | 6.73 |
| 35 day EMA | 6.72 | 6.7 | 6.68 |
| 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.93 | 6.91 |
| 12 day SMA | 6.85 | 6.82 | 6.79 |
| 20 day SMA | 6.76 | 6.74 | 6.73 |
| 35 day SMA | 6.65 | 6.63 | 6.61 |
| 50 day SMA | 6.6 | 6.59 | 6.58 |
| 100 day SMA | 6.46 | 6.45 | 6.45 |
| 150 day SMA | 6.33 | 6.33 | 6.32 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.