Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 199.39 and 203.02
| Daily Target 1 | 198.71 |
| Daily Target 2 | 200.06 |
| Daily Target 3 | 202.33666666667 |
| Daily Target 4 | 203.69 |
| Daily Target 5 | 205.97 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.8714 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.1037 times | Fri 11 September 2026 | 211.96 (3.58%) | 208.80 | 206.57 - 213.71 | 0.8443 times | Thu 10 September 2026 | 204.63 (-0.02%) | 202.17 | 200.50 - 205.13 | 0.7919 times | Wed 09 September 2026 | 204.68 (-0.15%) | 203.94 | 203.94 - 206.50 | 0.8254 times | Tue 08 September 2026 | 204.99 (-1.75%) | 208.50 | 204.76 - 210.49 | 0.679 times | Fri 04 September 2026 | 208.65 (-0.36%) | 208.20 | 207.96 - 212.32 | 0.9732 times | Thu 03 September 2026 | 209.41 (3.56%) | 203.14 | 201.08 - 209.48 | 0.9977 times | Wed 02 September 2026 | 202.21 (-2.78%) | 205.31 | 199.82 - 206.65 | 1.1639 times | Tue 01 September 2026 | 208.00 (1.34%) | 205.21 | 201.98 - 208.06 | 1.7497 times | Mon 31 August 2026 | 205.25 (1.28%) | 201.69 | 200.78 - 206.07 | 0.8707 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 198.15 and 204.25
| Weekly Target 1 | 197.06 |
| Weekly Target 2 | 199.24 |
| Weekly Target 3 | 203.16 |
| Weekly Target 4 | 205.34 |
| Weekly Target 5 | 209.26 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 201.42 (-4.97%) | 206.90 | 200.98 - 207.08 | 0.4449 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7074 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.2963 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9372 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.062 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6951 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.2747 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.3567 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2154 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 2.0102 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 1.0868 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 193.68 and 207.57
| Monthly Target 1 | 191.09 |
| Monthly Target 2 | 196.26 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 201.42 (-1.87%) | 205.21 | 199.82 - 213.71 | 0.4622 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8546 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2148 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1892 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3178 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1574 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0118 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0627 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8185 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9109 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8088 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 205.6 |
| 20 day DMA | 204.59 |
| 35 day DMA | 208.34 |
| 50 day DMA | 206.37 |
| 100 day DMA | 206.88 |
| 150 day DMA | 210.97 |
| 200 day DMA | 215.72 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.58 | 206.16 | 207.56 |
| 12 day EMA | 205.42 | 206.15 | 206.66 |
| 20 day EMA | 205.9 | 206.37 | 206.69 |
| 35 day EMA | 205.38 | 205.61 | 205.74 |
| 50 day EMA | 205.7 | 205.87 | 205.97 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 205.93 | 206.98 |
| 12 day SMA | 205.6 | 205.73 | 205.87 |
| 20 day SMA | 204.59 | 205.38 | 206.03 |
| 35 day SMA | 208.34 | 208.52 | 208.51 |
| 50 day SMA | 206.37 | 206.3 | 206.24 |
| 100 day SMA | 206.88 | 207.01 | 207.15 |
| 150 day SMA | 210.97 | 211.15 | 211.3 |
| 200 day SMA | 215.72 | 215.85 | 215.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.