Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 221.89 and 226.33
| Daily Target 1 | 218.54 |
| Daily Target 2 | 220.79 |
| Daily Target 3 | 222.98333333333 |
| Daily Target 4 | 225.23 |
| Daily Target 5 | 227.42 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 1.0316 times | Tue 07 April 2026 | 210.98 (0.6%) | 207.76 | 207.04 - 211.31 | 0.5513 times | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.4429 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.6668 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.8814 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.3864 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 1.8019 times | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.9186 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 1.0472 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.2719 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.2006 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 215.04 and 233.18
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 211.65 |
| Weekly Target 3 | 218.41666666667 |
| Weekly Target 4 | 229.79 |
| Weekly Target 5 | 236.56 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 223.03 (6.68%) | 209.51 | 207.04 - 225.18 | 0.444 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.038 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.2133 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.6188 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.9554 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.9262 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.2796 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.8137 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3664 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.3447 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.8802 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 214.03 and 234.18
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 210.31 |
| Monthly Target 3 | 217.74666666667 |
| Monthly Target 4 | 230.46 |
| Monthly Target 5 | 237.9 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 223.03 (6.7%) | 207.90 | 205.03 - 225.18 | 0.1787 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2349 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.297 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.999 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1117 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9872 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1176 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9299 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9265 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2175 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9047 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 212.9 |
| 12 day DMA | 207.89 |
| 20 day DMA | 205.1 |
| 35 day DMA | 213.42 |
| 50 day DMA | 216.87 |
| 100 day DMA | 224.12 |
| 150 day DMA | 224.23 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.79 | 209.17 | 208.26 |
| 12 day EMA | 209.75 | 207.34 | 206.68 |
| 20 day EMA | 209.51 | 208.09 | 207.79 |
| 35 day EMA | 212.54 | 211.92 | 211.98 |
| 50 day EMA | 217.5 | 217.27 | 217.53 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.9 | 210.09 | 207.63 |
| 12 day SMA | 207.89 | 205.61 | 204.56 |
| 20 day SMA | 205.1 | 204.26 | 204 |
| 35 day SMA | 213.42 | 213.79 | 214.51 |
| 50 day SMA | 216.87 | 216.92 | 217.18 |
| 100 day SMA | 224.12 | 224.36 | 224.73 |
| 150 day SMA | 224.23 | 224.11 | 224.08 |
| 200 day SMA | 216.01 | 215.71 | 215.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.