Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 230.37 and 243.11
| Daily Target 1 | 219.94 |
| Daily Target 2 | 228.06 |
| Daily Target 3 | 232.67666666667 |
| Daily Target 4 | 240.8 |
| Daily Target 5 | 245.42 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.19 (4.77%) | 226.13 | 224.55 - 237.29 | 1.1361 times | Thu 12 February 2026 | 225.44 (-1.32%) | 230.23 | 225.17 - 234.27 | 0.6956 times | Wed 11 February 2026 | 228.46 (1.19%) | 228.76 | 224.41 - 229.52 | 0.5335 times | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.7755 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.0289 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 0.9401 times | Thu 05 February 2026 | 208.69 (-3.29%) | 211.73 | 206.84 - 213.96 | 1.678 times | Wed 04 February 2026 | 215.79 (-4.67%) | 226.86 | 214.81 - 229.35 | 1.5532 times | Tue 03 February 2026 | 226.35 (-0.34%) | 227.22 | 221.87 - 229.17 | 0.915 times | Mon 02 February 2026 | 227.13 (1.95%) | 224.00 | 222.53 - 228.29 | 0.7441 times | Fri 30 January 2026 | 222.78 (-1.54%) | 223.38 | 221.34 - 226.14 | 0.7245 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 225.45 and 248.04
| Weekly Target 1 | 206.8 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 229.39333333333 |
| Weekly Target 4 | 244.09 |
| Weekly Target 5 | 251.98 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.3584 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.8993 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.1797 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.3793 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.76 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 0.9413 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3639 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.113 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4543 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.5507 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.334 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 221.52 and 251.97
| Monthly Target 1 | 196.32 |
| Monthly Target 2 | 216.26 |
| Monthly Target 3 | 226.77333333333 |
| Monthly Target 4 | 246.71 |
| Monthly Target 5 | 257.22 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.19 (6.02%) | 224.00 | 206.84 - 237.29 | 0.747 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0142 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1287 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0022 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1346 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9441 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9406 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2361 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9184 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.934 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2868 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 228.47 |
| 12 day DMA | 223.77 |
| 20 day DMA | 226.19 |
| 35 day DMA | 229.02 |
| 50 day DMA | 230.11 |
| 100 day DMA | 229.67 |
| 150 day DMA | 220.7 |
| 200 day DMA | 206.11 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.5 | 224.65 | 224.26 |
| 12 day EMA | 226.12 | 224.29 | 224.08 |
| 20 day EMA | 226.54 | 225.53 | 225.54 |
| 35 day EMA | 227.56 | 227.05 | 227.15 |
| 50 day EMA | 229.62 | 229.35 | 229.51 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.47 | 224.41 | 221.06 |
| 12 day SMA | 223.77 | 222.57 | 223.01 |
| 20 day SMA | 226.19 | 226.47 | 227.07 |
| 35 day SMA | 229.02 | 228.92 | 229.15 |
| 50 day SMA | 230.11 | 229.98 | 229.98 |
| 100 day SMA | 229.67 | 229.5 | 229.41 |
| 150 day SMA | 220.7 | 220.31 | 219.97 |
| 200 day SMA | 206.11 | 205.65 | 205.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.