Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 48.9 and 51.49
| Daily Target 1 | 48.1 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 53.28 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.29 (2.48%) | 51.50 | 49.09 - 51.68 | 1.0906 times | Fri 02 October 2026 | 50.05 (2.18%) | 48.50 | 47.71 - 50.28 | 0.8735 times | Thu 01 October 2026 | 48.98 (3.66%) | 46.71 | 46.29 - 49.38 | 0.7419 times | Wed 30 September 2026 | 47.25 (0.17%) | 47.56 | 47.16 - 48.83 | 0.8369 times | Tue 29 September 2026 | 47.17 (1.86%) | 45.92 | 45.50 - 47.67 | 0.9201 times | Mon 28 September 2026 | 46.31 (0.17%) | 47.37 | 45.83 - 47.38 | 0.9132 times | Fri 25 September 2026 | 46.23 (-1.11%) | 46.78 | 45.80 - 47.34 | 0.6074 times | Thu 24 September 2026 | 46.75 (-0.53%) | 46.67 | 46.22 - 47.70 | 1.1183 times | Wed 23 September 2026 | 47.00 (-2.63%) | 48.44 | 46.36 - 48.44 | 1.3863 times | Tue 22 September 2026 | 48.27 (-5.2%) | 49.45 | 48.17 - 50.25 | 1.5119 times | Mon 21 September 2026 | 50.92 (-2.25%) | 52.66 | 50.64 - 53.74 | 1.4777 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 48.9 and 51.49
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.29 (2.48%) | 51.50 | 49.09 - 51.68 | 0.32 times | Fri 02 October 2026 | 50.05 (8.26%) | 47.37 | 45.50 - 50.28 | 1.2574 times | Fri 25 September 2026 | 46.23 (-11.25%) | 52.66 | 45.80 - 53.74 | 1.7902 times | Fri 18 September 2026 | 52.09 (8.75%) | 47.80 | 47.70 - 53.84 | 1.8816 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.4164 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 0.8309 times | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 0.6806 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 0.5801 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 0.6698 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 0.5728 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.4375 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 48.79 and 54.18
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.29 (8.55%) | 46.71 | 46.29 - 51.68 | 0.1915 times | Wed 30 September 2026 | 47.25 (11.44%) | 42.90 | 42.14 - 53.84 | 1.5797 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.6412 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6548 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9222 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0144 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9874 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.903 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0776 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0281 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6982 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.43 |
| 35 day DMA | 45.88 |
| 50 day DMA | 43.92 |
| 100 day DMA | 41.46 |
| 150 day DMA | 40.67 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 48.54 | 47.79 |
| 12 day EMA | 48.59 | 48.1 | 47.74 |
| 20 day EMA | 47.77 | 47.4 | 47.12 |
| 35 day EMA | 46.09 | 45.78 | 45.53 |
| 50 day EMA | 44.08 | 43.79 | 43.53 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 47.95 | 47.19 |
| 12 day SMA | 48.53 | 48.65 | 48.84 |
| 20 day SMA | 48.43 | 48.05 | 47.72 |
| 35 day SMA | 45.88 | 45.6 | 45.33 |
| 50 day SMA | 43.92 | 43.68 | 43.47 |
| 100 day SMA | 41.46 | 41.37 | 41.3 |
| 150 day SMA | 40.67 | 40.57 | 40.49 |
| 200 day SMA | 37.22 | 37.08 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.