Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 36.5 and 37.59
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.84 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.85 (2.05%) | 36.49 | 36.15 - 37.24 | 0.7331 times | Thu 01 October 2026 | 36.11 (-0.77%) | 37.10 | 35.41 - 37.15 | 1.0416 times | Wed 30 September 2026 | 36.39 (4%) | 34.99 | 34.92 - 37.53 | 1.8528 times | Tue 29 September 2026 | 34.99 (1.51%) | 34.34 | 33.90 - 35.06 | 0.7659 times | Mon 28 September 2026 | 34.47 (2.93%) | 32.69 | 32.49 - 34.92 | 1.2506 times | Fri 25 September 2026 | 33.49 (-6.66%) | 36.08 | 33.45 - 36.09 | 1.0621 times | Thu 24 September 2026 | 35.88 (-0.97%) | 36.23 | 35.77 - 36.68 | 0.6576 times | Wed 23 September 2026 | 36.23 (0.89%) | 36.39 | 35.15 - 36.73 | 0.866 times | Tue 22 September 2026 | 35.91 (-0.8%) | 36.88 | 35.13 - 37.00 | 0.9869 times | Mon 21 September 2026 | 36.20 (2.17%) | 35.59 | 35.31 - 36.73 | 0.7833 times | Fri 18 September 2026 | 35.43 (-1.75%) | 36.06 | 34.87 - 36.38 | 2.029 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 34.67 and 39.71
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.85 (10.03%) | 32.69 | 32.49 - 37.53 | 0.8001 times | Fri 25 September 2026 | 33.49 (-5.48%) | 35.59 | 33.45 - 37.00 | 0.6175 times | Fri 18 September 2026 | 35.43 (17.67%) | 30.30 | 30.30 - 38.89 | 1.5897 times | Fri 11 September 2026 | 30.11 (-12.09%) | 33.68 | 29.97 - 34.55 | 1.5266 times | Fri 04 September 2026 | 34.25 (-9.08%) | 37.21 | 32.81 - 38.70 | 0.8094 times | Fri 28 August 2026 | 37.67 (9.57%) | 34.44 | 31.97 - 38.37 | 1.9206 times | Fri 21 August 2026 | 34.38 (-10.31%) | 37.42 | 32.51 - 38.06 | 0.4495 times | Fri 14 August 2026 | 38.33 (5.39%) | 36.51 | 36.42 - 40.19 | 0.5948 times | Fri 07 August 2026 | 36.37 (11.43%) | 33.75 | 33.30 - 37.00 | 0.6805 times | Fri 31 July 2026 | 32.64 (1.21%) | 32.33 | 27.50 - 34.33 | 1.0112 times | Fri 24 July 2026 | 32.25 (0%) | 31.20 | 30.71 - 32.48 | 0.1316 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 35.22 and 37.05
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.85 (1.26%) | 37.10 | 35.41 - 37.24 | 0.0815 times | Wed 30 September 2026 | 36.39 (-4.61%) | 37.26 | 29.97 - 38.89 | 1.5817 times | Mon 31 August 2026 | 38.15 (16.88%) | 33.75 | 31.97 - 40.19 | 1.247 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.1944 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 0.8954 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.1524 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.2486 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 0.8101 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.2179 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.5711 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.5376 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.97 |
| 150 day DMA | 28.51 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.65 | 35.42 |
| 12 day EMA | 35.65 | 35.43 | 35.31 |
| 20 day EMA | 35.44 | 35.29 | 35.2 |
| 35 day EMA | 35.22 | 35.12 | 35.06 |
| 50 day EMA | 35.08 | 35.01 | 34.97 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.09 | 35.04 |
| 12 day SMA | 35.67 | 35.63 | 35.79 |
| 20 day SMA | 35.07 | 34.95 | 34.85 |
| 35 day SMA | 35.23 | 35.32 | 35.35 |
| 50 day SMA | 35.14 | 35.04 | 34.96 |
| 100 day SMA | 32.97 | 32.82 | 32.67 |
| 150 day SMA | 28.51 | 28.39 | 28.28 |
| 200 day SMA | 26.95 | 26.89 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.