Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 19.56 and 20.79
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.7 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.51 (-2.43%) | 20.90 | 19.84 - 21.07 | 0.7161 times | Mon 09 March 2026 | 21.02 (-0.1%) | 20.80 | 20.35 - 21.16 | 0.9376 times | Fri 06 March 2026 | 21.04 (-0.66%) | 21.00 | 20.56 - 21.24 | 1.0837 times | Thu 05 March 2026 | 21.18 (3.87%) | 20.17 | 20.17 - 21.29 | 1.0556 times | Wed 04 March 2026 | 20.39 (2.15%) | 19.96 | 19.64 - 20.49 | 1.0673 times | Tue 03 March 2026 | 19.96 (1.63%) | 19.09 | 18.95 - 20.13 | 0.7794 times | Mon 02 March 2026 | 19.64 (2.13%) | 18.75 | 18.75 - 19.94 | 0.8626 times | Fri 27 February 2026 | 19.23 (-0.77%) | 18.75 | 18.30 - 19.39 | 0.8723 times | Thu 26 February 2026 | 19.38 (2%) | 19.19 | 19.05 - 20.07 | 1.1794 times | Wed 25 February 2026 | 19.00 (3.88%) | 18.36 | 17.89 - 19.09 | 1.4459 times | Tue 24 February 2026 | 18.29 (4.22%) | 17.65 | 17.43 - 18.72 | 1.4491 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 19.52 and 20.84
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.51 (-2.52%) | 20.80 | 19.84 - 21.16 | 0.3799 times | Fri 06 March 2026 | 21.04 (9.41%) | 18.75 | 18.75 - 21.29 | 1.114 times | Fri 27 February 2026 | 19.23 (-3.42%) | 19.71 | 17.28 - 20.07 | 1.6072 times | Fri 20 February 2026 | 19.91 (-11.71%) | 22.97 | 19.78 - 23.08 | 0.9706 times | Fri 13 February 2026 | 22.55 (0%) | 22.30 | 22.16 - 22.77 | 0.2158 times | Fri 13 February 2026 | 22.55 (6.22%) | 21.22 | 21.12 - 23.35 | 1.3221 times | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.2379 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 0.865 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 0.652 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 0.6355 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 0.6926 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 19.63 and 22.17
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.51 (6.66%) | 18.75 | 18.75 - 21.29 | 0.5146 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 2.1887 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 1.0263 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.9661 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.5857 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.8706 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.8097 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.9173 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 0.9559 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.1651 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 0.9675 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.72 |
| 100 day DMA | 24.4 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.71 | 20.55 |
| 12 day EMA | 20.46 | 20.45 | 20.35 |
| 20 day EMA | 20.64 | 20.65 | 20.61 |
| 35 day EMA | 21.2 | 21.24 | 21.25 |
| 50 day EMA | 21.84 | 21.89 | 21.93 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.72 | 20.44 |
| 12 day SMA | 19.77 | 19.72 | 19.78 |
| 20 day SMA | 20.64 | 20.76 | 20.8 |
| 35 day SMA | 21.14 | 21.18 | 21.21 |
| 50 day SMA | 21.72 | 21.79 | 21.85 |
| 100 day SMA | 24.4 | 24.49 | 24.57 |
| 150 day SMA | 26.25 | 26.32 | 26.38 |
| 200 day SMA | 27.88 | 27.94 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.