Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 33.9 and 36.58
| Daily Target 1 | 33.07 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.43 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.37 (0.55%) | 36.75 | 34.10 - 36.78 | 0.4997 times | Thu 06 August 2026 | 36.17 (0.53%) | 34.80 | 34.52 - 36.38 | 1.1307 times | Wed 05 August 2026 | 35.98 (0.11%) | 36.48 | 35.31 - 37.00 | 0.4454 times | Tue 04 August 2026 | 35.94 (2.77%) | 34.96 | 34.96 - 36.57 | 1.0119 times | Mon 03 August 2026 | 34.97 (7.14%) | 33.75 | 33.30 - 35.00 | 0.9349 times | Fri 31 July 2026 | 32.64 (0.28%) | 32.50 | 31.80 - 33.47 | 1.0362 times | Thu 30 July 2026 | 32.55 (3.33%) | 27.86 | 27.50 - 34.33 | 2.5601 times | Wed 29 July 2026 | 31.50 (0.41%) | 31.70 | 31.12 - 32.59 | 0.8639 times | Tue 28 July 2026 | 31.37 (-3.3%) | 32.43 | 31.18 - 32.69 | 0.9031 times | Mon 27 July 2026 | 32.44 (0.59%) | 32.33 | 32.33 - 33.57 | 0.6142 times | Fri 24 July 2026 | 32.25 (0%) | 31.20 | 30.71 - 32.48 | 0.7782 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 34.84 and 38.54
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.37 (11.43%) | 33.75 | 33.30 - 37.00 | 1.0644 times | Fri 31 July 2026 | 32.64 (1.21%) | 32.33 | 27.50 - 34.33 | 1.5817 times | Fri 24 July 2026 | 32.25 (0%) | 31.20 | 30.71 - 32.48 | 0.2059 times | Fri 24 July 2026 | 32.25 (-19.15%) | 39.56 | 30.71 - 40.19 | 1.4323 times | Fri 17 July 2026 | 39.89 (0.23%) | 39.99 | 36.68 - 43.67 | 0.9544 times | Fri 10 July 2026 | 39.80 (3.11%) | 38.61 | 38.26 - 42.94 | 1.127 times | Thu 02 July 2026 | 38.60 (27.81%) | 30.32 | 30.32 - 39.43 | 1.1644 times | Fri 26 June 2026 | 30.20 (12.39%) | 26.70 | 25.54 - 30.43 | 0.6814 times | Thu 18 June 2026 | 26.87 (0.26%) | 27.20 | 25.50 - 28.37 | 0.7853 times | Fri 12 June 2026 | 26.80 (-3.8%) | 27.77 | 25.53 - 28.28 | 1.0031 times | Fri 05 June 2026 | 27.86 (-1.28%) | 29.03 | 27.45 - 31.62 | 1.1611 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 34.84 and 38.54
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.37 (11.43%) | 33.75 | 33.30 - 37.00 | 0.2695 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.4613 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 1.0955 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.4098 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.5276 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 0.9911 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.49 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.6987 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.6577 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.3987 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.5927 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 33.7 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.18 |
| 50 day DMA | 32.99 |
| 100 day DMA | 26.67 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.23 | 34.76 |
| 12 day EMA | 34.89 | 34.62 | 34.34 |
| 20 day EMA | 34.75 | 34.58 | 34.41 |
| 35 day EMA | 33.48 | 33.31 | 33.14 |
| 50 day EMA | 32.66 | 32.51 | 32.36 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.14 | 34.42 |
| 12 day SMA | 33.7 | 33.31 | 33.03 |
| 20 day SMA | 35.16 | 35.3 | 35.49 |
| 35 day SMA | 35.18 | 34.9 | 34.64 |
| 50 day SMA | 32.99 | 32.78 | 32.55 |
| 100 day SMA | 26.67 | 26.51 | 26.35 |
| 150 day SMA | 24.93 | 24.84 | 24.76 |
| 200 day SMA | 25.35 | 25.32 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.