Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.28 and 14.43
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.75 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.45 (1.05%) | 13.41 | 13.10 - 14.25 | 0.9813 times | Thu 06 August 2026 | 13.31 (2.07%) | 12.99 | 12.99 - 13.60 | 0.7597 times | Wed 05 August 2026 | 13.04 (-5.64%) | 13.70 | 12.97 - 14.00 | 0.9782 times | Tue 04 August 2026 | 13.82 (-3.56%) | 14.51 | 13.18 - 14.64 | 1.4367 times | Mon 03 August 2026 | 14.33 (4.67%) | 13.76 | 13.12 - 14.57 | 1.2753 times | Fri 31 July 2026 | 13.69 (-9.34%) | 15.10 | 13.65 - 15.52 | 0.8021 times | Thu 30 July 2026 | 15.10 (1.89%) | 14.82 | 14.50 - 15.23 | 1.2537 times | Wed 29 July 2026 | 14.82 (-6.14%) | 15.86 | 14.64 - 16.25 | 0.9979 times | Tue 28 July 2026 | 15.79 (-2.41%) | 16.20 | 15.29 - 16.50 | 0.6644 times | Mon 27 July 2026 | 16.18 (11.36%) | 14.86 | 14.63 - 16.28 | 0.8506 times | Fri 24 July 2026 | 14.53 (0%) | 14.60 | 14.22 - 14.84 | 0.7395 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.38 and 14.05
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 1.4533 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 1.2225 times | Fri 24 July 2026 | 14.53 (0%) | 14.60 | 14.22 - 14.84 | 0.1979 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 1.027 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.9015 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 0.9754 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 0.9954 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.409 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 0.9426 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 0.8753 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 0.7541 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.38 and 14.05
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.7646 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 2.6437 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 2.2494 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.1394 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.1103 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.6037 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.3303 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.6299 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.3916 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1372 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.204 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.87 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.7 | 13.89 |
| 12 day EMA | 14.17 | 14.3 | 14.48 |
| 20 day EMA | 14.42 | 14.52 | 14.65 |
| 35 day EMA | 14.04 | 14.07 | 14.11 |
| 50 day EMA | 13.61 | 13.62 | 13.63 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.64 | 14 |
| 12 day SMA | 14.38 | 14.48 | 14.6 |
| 20 day SMA | 14.76 | 14.89 | 15.1 |
| 35 day SMA | 14.87 | 14.83 | 14.78 |
| 50 day SMA | 13.77 | 13.74 | 13.71 |
| 100 day SMA | 13.62 | 13.64 | 13.64 |
| 150 day SMA | 13.52 | 13.5 | 13.5 |
| 200 day SMA | 12.43 | 12.4 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.