Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 10.92 and 11.74
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.96 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (2.97%) | 10.75 | 10.75 - 11.57 | 1.3828 times | Wed 03 June 2026 | 10.77 (-1.82%) | 10.90 | 10.76 - 11.34 | 0.8674 times | Tue 02 June 2026 | 10.97 (-8.35%) | 12.00 | 10.88 - 12.00 | 1.1315 times | Mon 01 June 2026 | 11.97 (0.84%) | 11.80 | 11.50 - 12.10 | 2.6612 times | Fri 29 May 2026 | 11.87 (1.54%) | 11.67 | 11.42 - 11.95 | 0.6115 times | Thu 28 May 2026 | 11.69 (-1.6%) | 11.88 | 11.56 - 11.96 | 0.9768 times | Wed 27 May 2026 | 11.88 (-0.83%) | 11.98 | 11.81 - 12.44 | 0.7788 times | Tue 26 May 2026 | 11.98 (-1.24%) | 12.35 | 11.95 - 12.45 | 0.5525 times | Fri 22 May 2026 | 12.13 (-1.86%) | 12.36 | 11.94 - 12.44 | 0.3435 times | Thu 21 May 2026 | 12.36 (3%) | 11.89 | 11.85 - 12.75 | 0.694 times | Wed 20 May 2026 | 12.00 (4.53%) | 11.51 | 11.51 - 12.18 | 0.513 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.25 and 11.6
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-6.57%) | 11.80 | 10.75 - 12.10 | 1.3734 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.6636 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.7739 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.1767 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 1.0302 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.7116 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.5751 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.6741 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 0.9847 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.0367 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.5986 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.25 and 11.6
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.09 (-6.57%) | 11.80 | 10.75 - 12.10 | 0.6792 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 2.2335 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.1764 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.1833 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.6475 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.2348 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.7676 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2689 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.3999 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4089 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0575 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.11 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.32 | 11.6 |
| 12 day EMA | 11.57 | 11.66 | 11.82 |
| 20 day EMA | 11.87 | 11.95 | 12.07 |
| 35 day EMA | 12.46 | 12.54 | 12.64 |
| 50 day EMA | 13.08 | 13.16 | 13.26 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.45 | 11.68 |
| 12 day SMA | 11.68 | 11.73 | 11.83 |
| 20 day SMA | 11.75 | 11.8 | 11.86 |
| 35 day SMA | 12.5 | 12.57 | 12.67 |
| 50 day SMA | 13.19 | 13.24 | 13.29 |
| 100 day SMA | 13.31 | 13.34 | 13.36 |
| 150 day SMA | 12.11 | 12.09 | 12.07 |
| 200 day SMA | 10.76 | 10.73 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.