Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.63 and 14.74
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.58 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.43 (-3.54%) | 14.92 | 13.94 - 15.05 | 0.3996 times | Thu 09 April 2026 | 14.96 (-0.6%) | 15.00 | 14.33 - 15.35 | 2.3435 times | Wed 08 April 2026 | 15.05 (3.15%) | 15.00 | 14.70 - 15.25 | 1.0628 times | Tue 07 April 2026 | 14.59 (-1.62%) | 14.85 | 14.19 - 15.03 | 0.5799 times | Mon 06 April 2026 | 14.83 (-1.26%) | 15.02 | 14.80 - 16.52 | 1.4928 times | Thu 02 April 2026 | 15.02 (-6.18%) | 15.68 | 14.80 - 15.98 | 0.6759 times | Wed 01 April 2026 | 16.01 (0.13%) | 15.99 | 15.56 - 16.95 | 0.9752 times | Tue 31 March 2026 | 15.99 (14.13%) | 14.01 | 13.85 - 16.30 | 1.231 times | Mon 30 March 2026 | 14.01 (-5.97%) | 14.86 | 13.61 - 15.12 | 0.5119 times | Fri 27 March 2026 | 14.90 (-1%) | 14.99 | 14.39 - 15.25 | 0.7274 times | Thu 26 March 2026 | 15.05 (7.5%) | 13.96 | 13.74 - 15.12 | 0.6161 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.9 and 15.48
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 2.1948 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 1.2672 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 1.2121 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 1.1068 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.4011 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.6952 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.0578 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.4464 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1077 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.5109 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.649 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.68 and 15.69
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.43 (-9.76%) | 15.99 | 13.94 - 16.95 | 1.1496 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 2.0717 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.1335 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 2.1618 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.3438 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.4707 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.7001 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.7158 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1007 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1521 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.2636 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.63 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.44 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.95 | 14.95 |
| 12 day EMA | 14.72 | 14.77 | 14.73 |
| 20 day EMA | 14.44 | 14.44 | 14.39 |
| 35 day EMA | 14.11 | 14.09 | 14.04 |
| 50 day EMA | 13.59 | 13.56 | 13.5 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.89 | 15.1 |
| 12 day SMA | 14.9 | 14.8 | 14.75 |
| 20 day SMA | 14.63 | 14.64 | 14.45 |
| 35 day SMA | 13.51 | 13.46 | 13.39 |
| 50 day SMA | 13.33 | 13.33 | 13.32 |
| 100 day SMA | 12.44 | 12.37 | 12.29 |
| 150 day SMA | 10.61 | 10.56 | 10.5 |
| 200 day SMA | 9.45 | 9.4 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.