Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 377.54 and 413.54
| Daily Target 1 | 369.46 |
| Daily Target 2 | 385.62 |
| Daily Target 3 | 405.46 |
| Daily Target 4 | 421.62 |
| Daily Target 5 | 441.46 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.78 (-3.9%) | 418.79 | 389.30 - 425.30 | 0.8456 times | Fri 24 April 2026 | 418.08 (4.26%) | 408.83 | 401.14 - 422.11 | 1.599 times | Thu 23 April 2026 | 400.99 (4.1%) | 389.74 | 389.37 - 404.83 | 1.2242 times | Wed 22 April 2026 | 385.18 (1.38%) | 385.00 | 376.35 - 393.55 | 0.4104 times | Tue 21 April 2026 | 379.93 (1.31%) | 379.16 | 375.93 - 387.45 | 0.9066 times | Mon 20 April 2026 | 375.02 (-1.41%) | 377.71 | 373.00 - 384.97 | 0.4435 times | Fri 17 April 2026 | 380.38 (3.95%) | 375.74 | 371.10 - 381.47 | 1.198 times | Thu 16 April 2026 | 365.92 (0.26%) | 365.74 | 358.19 - 369.30 | 0.899 times | Wed 15 April 2026 | 364.96 (-0.15%) | 363.00 | 351.96 - 368.19 | 1.1687 times | Tue 14 April 2026 | 365.51 (-1.25%) | 366.57 | 362.50 - 370.00 | 1.305 times | Mon 13 April 2026 | 370.13 (0.58%) | 365.94 | 362.02 - 370.42 | 1.2037 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 377.54 and 413.54
| Weekly Target 1 | 369.46 |
| Weekly Target 2 | 385.62 |
| Weekly Target 3 | 405.46 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 441.46 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.78 (-3.9%) | 418.79 | 389.30 - 425.30 | 0.162 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.878 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 1.1061 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.1448 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.8256 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.363 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6849 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.9142 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.5044 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.417 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.9022 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 345.89 and 481.19
| Monthly Target 1 | 237.06 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 372.36 |
| Monthly Target 4 | 454.72 |
| Monthly Target 5 | 507.66 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.78 (35.53%) | 301.97 | 290.00 - 425.30 | 0.5816 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.7771 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0229 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7751 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7306 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9136 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2536 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2955 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1414 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5086 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9547 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 397.19 |
| 12 day DMA | 381.32 |
| 20 day DMA | 356.44 |
| 35 day DMA | 331.72 |
| 50 day DMA | 327.8 |
| 100 day DMA | 275.86 |
| 150 day DMA | 235.48 |
| 200 day DMA | 203.54 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.12 | 396.29 | 385.4 |
| 12 day EMA | 380.63 | 376.79 | 369.29 |
| 20 day EMA | 365.11 | 361.25 | 355.27 |
| 35 day EMA | 348.44 | 345.3 | 341.02 |
| 50 day EMA | 332.65 | 329.83 | 326.23 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.19 | 391.84 | 384.3 |
| 12 day SMA | 381.32 | 378.19 | 373.21 |
| 20 day SMA | 356.44 | 351.13 | 345.09 |
| 35 day SMA | 331.72 | 328.96 | 325.7 |
| 50 day SMA | 327.8 | 326.2 | 323.93 |
| 100 day SMA | 275.86 | 273.66 | 271.27 |
| 150 day SMA | 235.48 | 233.59 | 231.56 |
| 200 day SMA | 203.54 | 202 | 200.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.