Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 359.93 and 392.19
| Daily Target 1 | 353.46 |
| Daily Target 2 | 366.39 |
| Daily Target 3 | 385.72333333333 |
| Daily Target 4 | 398.65 |
| Daily Target 5 | 417.98 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 379.31 (-1.38%) | 387.11 | 372.80 - 405.06 | 0.726 times | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.4774 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.4325 times | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 0.5756 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.805 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7284 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.1816 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.3165 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0054 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.7516 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.4506 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 364.31 and 426.54
| Weekly Target 1 | 317.82 |
| Weekly Target 2 | 348.57 |
| Weekly Target 3 | 380.05333333333 |
| Weekly Target 4 | 410.8 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8723 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.0196 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1303 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.73 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9154 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8817 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.9961 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.4907 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8412 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1226 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8651 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 364.31 and 426.54
| Monthly Target 1 | 317.82 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 380.05333333333 |
| Monthly Target 4 | 410.8 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.1939 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1561 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0648 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9596 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2302 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9937 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3081 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9911 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9342 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1683 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.6031 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 384.51 |
| 12 day DMA | 360.85 |
| 20 day DMA | 356.05 |
| 35 day DMA | 377.54 |
| 50 day DMA | 381.78 |
| 100 day DMA | 365.29 |
| 150 day DMA | 335.59 |
| 200 day DMA | 297.03 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.82 | 380.07 | 377.81 |
| 12 day EMA | 369.94 | 368.24 | 365.27 |
| 20 day EMA | 367.69 | 366.47 | 364.56 |
| 35 day EMA | 371.72 | 371.27 | 370.48 |
| 50 day EMA | 381.25 | 381.33 | 381.2 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.51 | 382.16 | 378.34 |
| 12 day SMA | 360.85 | 360.38 | 359.12 |
| 20 day SMA | 356.05 | 354.14 | 352.89 |
| 35 day SMA | 377.54 | 379.22 | 379.91 |
| 50 day SMA | 381.78 | 381.85 | 381.67 |
| 100 day SMA | 365.29 | 364.49 | 363.63 |
| 150 day SMA | 335.59 | 334.44 | 333.17 |
| 200 day SMA | 297.03 | 295.85 | 294.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.