Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 35.83 and 36.63
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.26 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.33 (-0.79%) | 36.64 | 36.13 - 36.93 | 0.3993 times | Thu 03 September 2026 | 36.62 (-2.27%) | 37.98 | 36.33 - 38.06 | 0.9325 times | Wed 02 September 2026 | 37.47 (3.54%) | 35.95 | 35.67 - 38.04 | 1.3627 times | Tue 01 September 2026 | 36.19 (0.39%) | 36.52 | 35.85 - 36.55 | 0.8396 times | Mon 31 August 2026 | 36.05 (-1.07%) | 36.17 | 35.62 - 36.33 | 1.38 times | Fri 28 August 2026 | 36.44 (-3.14%) | 37.37 | 36.37 - 37.42 | 0.7501 times | Thu 27 August 2026 | 37.62 (-0.79%) | 37.72 | 37.54 - 38.37 | 1.1276 times | Wed 26 August 2026 | 37.92 (-0.47%) | 37.70 | 37.07 - 38.06 | 1.1501 times | Tue 25 August 2026 | 38.10 (3.17%) | 37.13 | 37.09 - 38.11 | 1.2607 times | Mon 24 August 2026 | 36.93 (-1.1%) | 37.30 | 36.75 - 37.32 | 0.7974 times | Fri 21 August 2026 | 37.34 (1.44%) | 36.79 | 36.65 - 37.75 | 1.0269 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 35.98 and 38.42
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9296 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.9621 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.1115 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.2571 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.0291 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.805 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1415 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.843 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.9609 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.9601 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6397 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 34.81 and 37.2
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.33 (0.78%) | 36.52 | 35.67 - 38.06 | 0.1146 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7919 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8498 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9013 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.997 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9435 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1991 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.2195 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5258 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4575 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.9327 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.8 | 36.89 |
| 12 day EMA | 36.7 | 36.77 | 36.8 |
| 20 day EMA | 36.4 | 36.41 | 36.39 |
| 35 day EMA | 35.64 | 35.6 | 35.54 |
| 50 day EMA | 34.65 | 34.58 | 34.5 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.55 | 36.75 |
| 12 day SMA | 36.99 | 37.08 | 37.08 |
| 20 day SMA | 36.85 | 36.8 | 36.71 |
| 35 day SMA | 35.23 | 35.07 | 34.94 |
| 50 day SMA | 34.56 | 34.5 | 34.44 |
| 100 day SMA | 34.25 | 34.2 | 34.15 |
| 150 day SMA | 33.42 | 33.42 | 33.41 |
| 200 day SMA | 32.69 | 32.63 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.