login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.44 and 32.05

Daily Target 1	31.31
Daily Target 2	31.56
Daily Target 3	31.916666666667
Daily Target 4	32.17
Daily Target 5	32.53

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 July 2026	31.82 (-1.12%)	32.04	31.66 - 32.27	0.8669 times
Mon 13 July 2026	32.18 (-2.28%)	32.52	32.14 - 32.81	1.0626 times
Fri 10 July 2026	32.93 (-0.54%)	33.08	32.70 - 33.35	1.137 times
Thu 09 July 2026	33.11 (-0.39%)	32.89	32.41 - 33.14	0.9576 times
Wed 08 July 2026	33.24 (-4.07%)	34.63	32.57 - 34.63	1.0688 times
Tue 07 July 2026	34.65 (-1.81%)	35.21	34.23 - 35.33	1.3977 times
Mon 06 July 2026	35.29 (1.91%)	35.48	34.58 - 35.75	0.7753 times
Thu 02 July 2026	34.63 (3.56%)	33.66	33.44 - 34.92	0.8027 times
Wed 01 July 2026	33.44 (-1.3%)	33.89	33.26 - 34.09	0.5765 times
Tue 30 June 2026	33.88 (1.71%)	33.28	33.00 - 34.28	1.355 times
Mon 29 June 2026	33.31 (0.3%)	33.10	32.96 - 33.48	0.8215 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.17 and 32.32

Weekly Target 1	30.95
Weekly Target 2	31.38
Weekly Target 3	32.096666666667
Weekly Target 4	32.53
Weekly Target 5	33.25

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 July 2026	31.82 (-3.37%)	32.52	31.66 - 32.81	0.3375 times
Fri 10 July 2026	32.93 (-4.91%)	35.48	32.41 - 35.75	0.9334 times
Thu 02 July 2026	34.63 (4.28%)	33.10	32.96 - 34.92	0.622 times
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	1.1751 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	1.1566 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	1.2795 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	1.1214 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	1.2296 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.9515 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	1.1935 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	1.1393 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.7 and 33.79

Monthly Target 1	28.99
Monthly Target 2	30.4
Monthly Target 3	33.076666666667
Monthly Target 4	34.49
Monthly Target 5	37.17

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 July 2026	31.82 (-6.08%)	33.89	31.66 - 35.75	0.2211 times
Tue 30 June 2026	33.88 (-4.08%)	35.33	30.80 - 35.55	0.7475 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.8268 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.7824 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	0.9944 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	1.0114 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.2654 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.2088 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.6029 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.3394 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.455 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	32.66
12 day DMA	33.47
20 day DMA	33.28
35 day DMA	33.66
50 day DMA	34.16
100 day DMA	32.75
150 day DMA	32.59
200 day DMA	30.02

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.63	33.03	33.46
12 day EMA	33.16	33.4	33.62
20 day EMA	33.39	33.55	33.69
35 day EMA	33.69	33.8	33.9
50 day EMA	33.96	34.05	34.13

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.66	33.22	33.84
12 day SMA	33.47	33.62	33.79
20 day SMA	33.28	33.42	33.54
35 day SMA	33.66	33.73	33.79
50 day SMA	34.16	34.22	34.28
100 day SMA	32.75	32.78	32.8
150 day SMA	32.59	32.56	32.54
200 day SMA	30.02	29.95	29.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme