Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 29.31 and 30.3
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.46 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.80 (4.34%) | 29.16 | 28.81 - 29.80 | 1.6652 times | Tue 09 December 2025 | 28.56 (0.81%) | 29.07 | 28.52 - 29.10 | 1.1035 times | Mon 08 December 2025 | 28.33 (-0.46%) | 28.74 | 28.00 - 28.74 | 0.6707 times | Fri 05 December 2025 | 28.46 (0.18%) | 28.40 | 28.00 - 28.68 | 0.7976 times | Thu 04 December 2025 | 28.41 (2.08%) | 27.64 | 27.62 - 28.46 | 0.7844 times | Wed 03 December 2025 | 27.83 (3.53%) | 26.93 | 26.84 - 27.90 | 1.2765 times | Tue 02 December 2025 | 26.88 (0.6%) | 26.83 | 26.53 - 27.22 | 0.6585 times | Mon 01 December 2025 | 26.72 (-0.63%) | 26.60 | 26.46 - 26.77 | 0.831 times | Fri 28 November 2025 | 26.89 (2.13%) | 26.47 | 26.39 - 26.96 | 0.8459 times | Wed 26 November 2025 | 26.33 (5.36%) | 25.54 | 25.44 - 26.45 | 1.3669 times | Tue 25 November 2025 | 24.99 (0.89%) | 24.97 | 24.78 - 25.18 | 0.6739 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 28.9 and 30.7
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.80 (4.71%) | 28.74 | 28.00 - 29.80 | 0.7976 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.0083 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.9097 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 0.9837 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.3793 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.00 - 25.00 | 1.9988 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.2035 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.1024 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7391 times | Fri 17 October 2025 | 19.31 (-3.59%) | 20.11 | 19.07 - 20.37 | 0.8775 times | Fri 10 October 2025 | 20.03 (0.5%) | 20.07 | 19.71 - 20.71 | 0.9743 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.13 and 31.47
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.80 (10.82%) | 26.60 | 26.46 - 29.80 | 0.379 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.1064 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9494 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0314 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.019 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1892 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.926 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3263 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0434 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0298 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0661 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 27.33 |
| 20 day DMA | 26.36 |
| 35 day DMA | 24.22 |
| 50 day DMA | 22.9 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.14 | 27.93 |
| 12 day EMA | 27.54 | 27.13 | 26.87 |
| 20 day EMA | 26.46 | 26.11 | 25.85 |
| 35 day EMA | 24.79 | 24.49 | 24.25 |
| 50 day EMA | 23.17 | 22.9 | 22.67 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.32 | 27.98 |
| 12 day SMA | 27.33 | 26.87 | 26.51 |
| 20 day SMA | 26.36 | 26.12 | 25.91 |
| 35 day SMA | 24.22 | 23.91 | 23.65 |
| 50 day SMA | 22.9 | 22.71 | 22.53 |
| 100 day SMA | 20.41 | 20.28 | 20.15 |
| 150 day SMA | 19.28 | 19.19 | 19.11 |
| 200 day SMA | 18.25 | 18.18 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.