TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 33.51 and 34.14

Daily Target 133.37
Daily Target 233.64
Daily Target 333.996666666667
Daily Target 434.27
Daily Target 534.63

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 33.92 (-1.14%) 34.35 33.72 - 34.35 0.5834 times
Wed 11 February 2026 34.31 (-0.15%) 34.80 33.92 - 34.80 0.5285 times
Tue 10 February 2026 34.36 (-0.32%) 34.17 34.11 - 34.75 0.3477 times
Mon 09 February 2026 34.47 (-0.63%) 34.57 34.27 - 34.63 0.7312 times
Fri 06 February 2026 34.69 (-0.32%) 35.00 34.61 - 35.11 0.6812 times
Thu 05 February 2026 34.80 (-0.46%) 34.90 34.20 - 35.26 1.0217 times
Wed 04 February 2026 34.96 (-3.56%) 36.18 34.88 - 36.59 1.1557 times
Tue 03 February 2026 36.25 (2.03%) 35.53 35.53 - 37.35 2.1591 times
Mon 02 February 2026 35.53 (4.19%) 33.88 33.66 - 35.69 1.4455 times
Fri 30 January 2026 34.10 (3.15%) 32.60 32.35 - 34.11 1.3459 times
Thu 29 January 2026 33.06 (-0.51%) 33.28 32.19 - 33.44 0.8093 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.28 and 34.36

Weekly Target 133.07
Weekly Target 233.49
Weekly Target 334.146666666667
Weekly Target 434.57
Weekly Target 535.23

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 33.92 (-2.22%) 34.57 33.72 - 34.80 0.6079 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 1.7934 times
Fri 30 January 2026 34.10 (7.2%) 31.90 29.60 - 34.11 1.776 times
Fri 23 January 2026 31.81 (0.16%) 30.78 30.70 - 32.03 0.6523 times
Fri 16 January 2026 31.76 (-0.84%) 33.23 31.58 - 33.42 1.1271 times
Fri 09 January 2026 32.03 (3.49%) 30.98 30.49 - 33.00 1.5472 times
Fri 02 January 2026 30.95 (-1.93%) 31.50 30.47 - 31.73 0.4486 times
Mon 29 December 2025 31.56 (-1.03%) 31.50 31.17 - 31.73 0.1241 times
Fri 26 December 2025 31.89 (5.07%) 30.72 30.50 - 32.09 0.8083 times
Fri 19 December 2025 30.35 (1.88%) 29.78 29.70 - 30.56 1.1152 times
Fri 12 December 2025 29.79 (4.67%) 28.74 28.00 - 30.20 1.5039 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.79 and 37.48

Monthly Target 131.29
Monthly Target 232.6
Monthly Target 334.976666666667
Monthly Target 436.29
Monthly Target 538.67

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 33.92 (-0.53%) 33.88 33.66 - 37.35 0.4177 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 0.9211 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.8799 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.1667 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 0.975 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.0591 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.0464 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.2212 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.9509 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.362 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.0715 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.47
20 day DMA 33.44
35 day DMA 32.77
50 day DMA 31.75
100 day DMA 26.68
150 day DMA 23.63
200 day DMA 21.96

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.4834.56
12 day EMA34.1334.1734.14
20 day EMA33.6333.633.52
35 day EMA32.5832.532.39
50 day EMA31.5331.4331.31

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.5334.66
12 day SMA34.4734.3634.18
20 day SMA33.4433.3733.28
35 day SMA32.7732.732.58
50 day SMA31.7531.6131.46
100 day SMA26.6826.5326.37
150 day SMA23.6323.5123.39
200 day SMA21.9621.8621.76
Back to top | Use Dark Theme