Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 66.15 and 72.45
| Daily Target 1 | 60.92 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 67.216666666667 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 73.52 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (5.52%) | 64.63 | 63.06 - 69.36 | 0.8475 times | Thu 12 February 2026 | 65.61 (-5.02%) | 69.50 | 65.60 - 71.50 | 0.9009 times | Wed 11 February 2026 | 69.08 (16.53%) | 63.78 | 63.78 - 69.65 | 1.2016 times | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.5611 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.5578 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 0.818 times | Thu 05 February 2026 | 61.26 (-4.65%) | 63.15 | 60.51 - 63.25 | 1.0156 times | Wed 04 February 2026 | 64.25 (1.71%) | 64.28 | 62.74 - 66.18 | 0.752 times | Tue 03 February 2026 | 63.17 (7.09%) | 59.50 | 59.50 - 63.23 | 0.7409 times | Mon 02 February 2026 | 58.99 (3.49%) | 56.47 | 56.42 - 60.39 | 2.6046 times | Fri 30 January 2026 | 57.00 (-1.18%) | 56.71 | 55.87 - 57.98 | 1.0028 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 64.18 and 76.56
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.0173 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.9406 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.1446 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5838 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.8022 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.8592 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.2904 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0716 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.3866 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 0.9037 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 0.8781 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 62.83 and 77.91
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.23 (21.46%) | 56.47 | 56.42 - 71.50 | 1.7361 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.2294 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.116 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8806 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1843 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6499 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6898 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.8301 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.743 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.9408 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 0.9731 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.49 |
| 35 day DMA | 59.73 |
| 50 day DMA | 57.38 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.71 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 64.3 | 63.65 |
| 12 day EMA | 63.54 | 62.51 | 61.95 |
| 20 day EMA | 61.99 | 61.23 | 60.77 |
| 35 day EMA | 59.43 | 58.85 | 58.45 |
| 50 day EMA | 57.24 | 56.75 | 56.39 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 63.65 | 62.78 |
| 12 day SMA | 62.49 | 61.61 | 61.19 |
| 20 day SMA | 61.49 | 61.08 | 60.84 |
| 35 day SMA | 59.73 | 59.32 | 59.01 |
| 50 day SMA | 57.38 | 56.93 | 56.53 |
| 100 day SMA | 53.6 | 53.43 | 53.29 |
| 150 day SMA | 52.71 | 52.6 | 52.51 |
| 200 day SMA | 50.95 | 50.78 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.