Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 50.29 and 51.45
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.35 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-0.49%) | 51.50 | 50.69 - 51.85 | 0.8632 times | Fri 23 October 2026 | 51.29 (-1.57%) | 51.37 | 50.10 - 51.71 | 0.763 times | Thu 22 October 2026 | 52.11 (-1.81%) | 52.23 | 51.40 - 53.28 | 1.2613 times | Wed 21 October 2026 | 53.07 (0.82%) | 53.30 | 52.53 - 53.80 | 0.7704 times | Tue 20 October 2026 | 52.64 (3.7%) | 50.25 | 50.25 - 53.06 | 1.0342 times | Mon 19 October 2026 | 50.76 (-0.45%) | 51.69 | 50.36 - 51.70 | 0.8218 times | Fri 16 October 2026 | 50.99 (-3.15%) | 52.64 | 50.31 - 53.51 | 1.1564 times | Thu 15 October 2026 | 52.65 (0.84%) | 51.90 | 51.25 - 52.75 | 1.1893 times | Wed 14 October 2026 | 52.21 (-1.84%) | 52.45 | 51.44 - 52.93 | 0.864 times | Tue 13 October 2026 | 53.19 (3.64%) | 51.40 | 50.93 - 53.30 | 1.2764 times | Mon 12 October 2026 | 51.32 (1.28%) | 50.20 | 50.06 - 52.00 | 1.6581 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 50.29 and 51.45
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-0.49%) | 51.50 | 50.69 - 51.85 | 0.2119 times | Fri 23 October 2026 | 51.29 (0.59%) | 51.69 | 50.10 - 53.80 | 1.1418 times | Fri 16 October 2026 | 50.99 (0.63%) | 50.20 | 50.06 - 53.51 | 1.5085 times | Fri 09 October 2026 | 50.67 (-10.65%) | 56.39 | 50.37 - 58.41 | 1.3999 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.6587 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.8572 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 0.9416 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.6371 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 0.9164 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.7266 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.7962 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 46.38 and 54.73
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.04 (-2.97%) | 52.39 | 50.06 - 58.41 | 0.9306 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.8085 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6767 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 0.9857 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0581 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8745 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7742 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9752 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 1.9833 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9332 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8471 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.99 |
| 35 day DMA | 55.52 |
| 50 day DMA | 58.11 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.94 | 52.26 |
| 12 day EMA | 52.3 | 52.53 | 52.76 |
| 20 day EMA | 53.37 | 53.61 | 53.85 |
| 35 day EMA | 55.71 | 55.99 | 56.27 |
| 50 day EMA | 58.26 | 58.55 | 58.85 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 51.97 | 51.91 |
| 12 day SMA | 51.83 | 51.94 | 52.17 |
| 20 day SMA | 52.99 | 53.21 | 53.51 |
| 35 day SMA | 55.52 | 55.87 | 56.19 |
| 50 day SMA | 58.11 | 58.45 | 58.75 |
| 100 day SMA | 62.32 | 62.44 | 62.55 |
| 150 day SMA | 61.8 | 61.86 | 61.92 |
| 200 day SMA | 62.11 | 62.16 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.