Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 61.07 and 64.81
| Daily Target 1 | 60.2 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 63.943333333333 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 67.68 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.67 (1.55%) | 63.75 | 62.21 - 65.95 | 1.4002 times | Mon 08 June 2026 | 62.70 (3.77%) | 61.27 | 60.75 - 63.06 | 1.1829 times | Fri 05 June 2026 | 60.42 (-3.59%) | 61.90 | 59.64 - 62.34 | 0.9598 times | Thu 04 June 2026 | 62.67 (0%) | 63.08 | 62.41 - 63.56 | 0.8464 times | Wed 03 June 2026 | 62.67 (2.2%) | 61.06 | 60.60 - 63.16 | 0.9357 times | Tue 02 June 2026 | 61.32 (5.32%) | 59.24 | 59.21 - 61.99 | 0.8226 times | Mon 01 June 2026 | 58.22 (0.07%) | 56.81 | 55.55 - 58.34 | 0.9244 times | Fri 29 May 2026 | 58.18 (-1.67%) | 58.85 | 57.91 - 59.79 | 0.9466 times | Thu 28 May 2026 | 59.17 (0.17%) | 58.18 | 57.55 - 59.79 | 1.001 times | Wed 27 May 2026 | 59.07 (-0.34%) | 59.86 | 58.74 - 60.32 | 0.9803 times | Tue 26 May 2026 | 59.27 (2.61%) | 58.63 | 58.19 - 59.48 | 1.5625 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 62.21 and 67.41
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.67 (5.38%) | 61.27 | 60.75 - 65.95 | 0.5476 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.9516 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.9519 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.1697 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 1.0469 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.8255 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.8456 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.5382 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7763 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.3468 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 1.0128 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.61 and 70.01
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.723333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.67 (9.44%) | 56.81 | 55.55 - 65.95 | 0.2865 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 1.0055 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8902 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1213 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.2803 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0729 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.974 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7685 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0336 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5672 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.602 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.2 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.08 |
| 100 day DMA | 61.94 |
| 150 day DMA | 58.26 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.54 | 60.96 |
| 12 day EMA | 61.16 | 60.7 | 60.34 |
| 20 day EMA | 60.87 | 60.57 | 60.35 |
| 35 day EMA | 60.66 | 60.48 | 60.35 |
| 50 day EMA | 60.99 | 60.88 | 60.81 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 61.96 | 61.06 |
| 12 day SMA | 60.43 | 59.9 | 59.47 |
| 20 day SMA | 60.2 | 60.22 | 60.27 |
| 35 day SMA | 61.11 | 61.03 | 61.01 |
| 50 day SMA | 61.08 | 60.91 | 60.78 |
| 100 day SMA | 61.94 | 61.91 | 61.89 |
| 150 day SMA | 58.26 | 58.14 | 58.03 |
| 200 day SMA | 56.81 | 56.75 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.