TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.71 and 16.98

Daily Target 116.49
Daily Target 216.65
Daily Target 316.756666666667
Daily Target 416.92
Daily Target 517.03

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (2.31%) 16.60 16.59 - 16.86 1.4237 times
Thu 01 October 2026 16.44 (1.48%) 16.16 16.08 - 16.46 1.3419 times
Wed 30 September 2026 16.20 (-0.61%) 16.30 16.10 - 16.39 1.0155 times
Tue 29 September 2026 16.30 (-0.91%) 16.45 16.21 - 16.49 0.9954 times
Mon 28 September 2026 16.45 (-1.61%) 16.72 16.44 - 16.87 0.8219 times
Fri 25 September 2026 16.72 (0%) 16.73 16.68 - 16.86 0.762 times
Thu 24 September 2026 16.72 (1.33%) 16.59 16.53 - 16.74 0.935 times
Wed 23 September 2026 16.50 (-1.2%) 16.71 16.49 - 16.75 0.9766 times
Tue 22 September 2026 16.70 (-0.71%) 16.92 16.70 - 17.00 0.9512 times
Mon 21 September 2026 16.82 (-0.47%) 16.99 16.81 - 17.01 0.7768 times
Fri 18 September 2026 16.90 (0.54%) 16.81 16.61 - 16.95 2.1146 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.45 and 17.24

Weekly Target 115.8
Weekly Target 216.31
Weekly Target 316.59
Weekly Target 417.1
Weekly Target 517.38

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (0.6%) 16.72 16.08 - 16.87 0.9547 times
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.7506 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 0.9609 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.6592 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.8148 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0092 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 0.988 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.913 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.5538 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.3957 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1419 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.45 and 17.23

Monthly Target 115.81
Monthly Target 216.31
Monthly Target 316.586666666667
Monthly Target 417.09
Monthly Target 517.37

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 16.82 (3.83%) 16.16 16.08 - 16.86 0.1318 times
Wed 30 September 2026 16.20 (-7.27%) 17.52 16.10 - 17.69 0.9697 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.3031 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1915 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3331 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2327 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.959 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9781 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0486 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8524 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1108 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.62
20 day DMA 16.82
35 day DMA 17.15
50 day DMA 17.4
100 day DMA 17.13
150 day DMA 16.21
200 day DMA 15.74

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4216.41
12 day EMA16.6416.6116.64
20 day EMA16.816.816.84
35 day EMA17.0817.117.14
50 day EMA17.3817.417.44

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4216.48
12 day SMA16.6216.6116.66
20 day SMA16.8216.8616.91
35 day SMA17.1517.1717.2
50 day SMA17.417.4317.46
100 day SMA17.1317.1117.1
150 day SMA16.2116.1916.18
200 day SMA15.7415.7215.71
Back to top | Use Dark Theme