TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.2 and 17.46

Daily Target 117.01
Daily Target 217.12
Daily Target 317.266666666667
Daily Target 417.38
Daily Target 517.53

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (0.17%) 17.21 17.15 - 17.41 0.818 times
Mon 10 August 2026 17.21 (-2.16%) 17.47 17.14 - 17.62 0.7866 times
Fri 07 August 2026 17.59 (-1.51%) 17.75 17.57 - 17.85 0.7468 times
Thu 06 August 2026 17.86 (-2.51%) 18.50 17.84 - 18.56 0.7338 times
Wed 05 August 2026 18.32 (-1.56%) 18.62 18.26 - 18.67 0.8505 times
Tue 04 August 2026 18.61 (0.92%) 18.47 18.26 - 18.80 1.1354 times
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 1.6689 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 1.7496 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.6017 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 0.9088 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 0.8365 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.95 and 17.43

Weekly Target 116.85
Weekly Target 217.05
Weekly Target 317.333333333333
Weekly Target 417.53
Weekly Target 517.81

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (-1.99%) 17.47 17.14 - 17.62 0.5435 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.7396 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.5627 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1589 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0172 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8917 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7659 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8803 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2953 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1449 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1564 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.02 and 18.37

Monthly Target 115.61
Monthly Target 216.42
Monthly Target 317.956666666667
Monthly Target 418.77
Monthly Target 520.31

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Tue 11 August 2026 17.24 (-6.36%) 18.81 17.14 - 19.49 0.5806 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.2138 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3581 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2558 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.977 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9965 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0683 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8683 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1317 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5499 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6877 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.04
20 day DMA 18.13
35 day DMA 17.92
50 day DMA 17.49
100 day DMA 16.18
150 day DMA 15.54
200 day DMA 15.11

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7418
12 day EMA17.8717.9818.12
20 day EMA17.917.9718.05
35 day EMA17.6917.7217.75
50 day EMA17.3617.3717.38

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9218.16
12 day SMA18.0418.1218.2
20 day SMA18.1318.1618.19
35 day SMA17.9217.9117.89
50 day SMA17.4917.4617.43
100 day SMA16.1816.1416.1
150 day SMA15.5415.5215.49
200 day SMA15.1115.0915.08
Back to top | Use Dark Theme