Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 118.27 and 120.38
| Daily Target 1 | 116.61 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 118.72 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 120.83 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.03 (3.05%) | 117.62 | 117.51 - 119.62 | 0.9864 times | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.7434 times | Mon 06 April 2026 | 115.04 (-2.35%) | 117.44 | 114.38 - 118.44 | 0.6437 times | Thu 02 April 2026 | 117.81 (-0.52%) | 117.38 | 115.02 - 119.10 | 0.7036 times | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.851 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 0.9875 times | Mon 30 March 2026 | 114.93 (-1.11%) | 116.02 | 113.69 - 116.55 | 1.137 times | Fri 27 March 2026 | 116.22 (5.19%) | 114.54 | 113.35 - 117.12 | 1.5648 times | Thu 26 March 2026 | 110.49 (2.14%) | 107.91 | 107.55 - 110.83 | 1.2048 times | Wed 25 March 2026 | 108.18 (1.52%) | 107.75 | 105.88 - 109.85 | 1.1779 times | Tue 24 March 2026 | 106.56 (0.67%) | 104.48 | 103.08 - 107.92 | 1.3797 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 116.64 and 122.02
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 115.64 |
| Weekly Target 3 | 117.63 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.03 (1.04%) | 117.44 | 114.24 - 119.62 | 0.481 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.7455 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.349 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5932 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 1.0279 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.2335 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.9901 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.2099 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1953 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.1746 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.6032 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 113.49 and 119.78
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 119.03 (-0.48%) | 119.38 | 114.24 - 120.53 | 0.1975 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.15 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5319 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5545 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1485 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9618 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7255 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0104 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8351 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8847 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7296 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 113.97 |
| 20 day DMA | 111.89 |
| 35 day DMA | 113.44 |
| 50 day DMA | 110.94 |
| 100 day DMA | 113.3 |
| 150 day DMA | 117.2 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 115.88 | 116.07 |
| 12 day EMA | 115.04 | 114.32 | 114.1 |
| 20 day EMA | 113.85 | 113.3 | 113.07 |
| 35 day EMA | 111.83 | 111.41 | 111.17 |
| 50 day EMA | 110.93 | 110.6 | 110.4 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.28 | 117.16 |
| 12 day SMA | 113.97 | 112.85 | 112.15 |
| 20 day SMA | 111.89 | 111.62 | 111.51 |
| 35 day SMA | 113.44 | 113 | 112.66 |
| 50 day SMA | 110.94 | 110.64 | 110.4 |
| 100 day SMA | 113.3 | 113.23 | 113.16 |
| 150 day SMA | 117.2 | 117.25 | 117.32 |
| 200 day SMA | 117.74 | 117.74 | 117.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.