TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 127.47 and 131.6

Daily Target 1126.61
Daily Target 2128.33
Daily Target 3130.73666666667
Daily Target 4132.46
Daily Target 5134.87

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Wed 27 May 2026 130.06 (-1.39%) 132.77 129.01 - 133.14 0.9157 times
Tue 26 May 2026 131.89 (-0.65%) 133.08 131.26 - 133.75 1.5204 times
Fri 22 May 2026 132.75 (0.64%) 131.63 131.63 - 134.83 0.9323 times
Thu 21 May 2026 131.90 (-2.43%) 134.41 131.43 - 135.27 0.8976 times
Wed 20 May 2026 135.18 (1.84%) 132.64 131.90 - 135.68 0.9225 times
Tue 19 May 2026 132.74 (1.79%) 130.71 129.32 - 134.47 1.0699 times
Mon 18 May 2026 130.41 (0.54%) 130.05 130.05 - 135.00 1.1455 times
Fri 15 May 2026 129.71 (-0.44%) 130.05 128.78 - 130.88 0.7802 times
Thu 14 May 2026 130.28 (0.18%) 131.35 129.71 - 132.60 0.8016 times
Wed 13 May 2026 130.04 (0.78%) 128.40 127.35 - 131.94 1.0144 times
Tue 12 May 2026 129.03 (-0.53%) 129.68 127.33 - 130.98 1.1085 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 127.17 and 131.91

Weekly Target 1126.2
Weekly Target 2128.13
Weekly Target 3130.94
Weekly Target 4132.87
Weekly Target 5135.68

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Wed 27 May 2026 130.06 (-2.03%) 133.08 129.01 - 133.75 0.4664 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 0.951 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 0.9451 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 0.8974 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.6297 times
Fri 01 May 2026 121.77 (-10.83%) 136.25 120.55 - 137.75 1.151 times
Fri 24 April 2026 136.56 (3.78%) 130.12 124.41 - 139.67 2.0013 times
Fri 17 April 2026 131.58 (11.14%) 120.26 118.89 - 134.81 1.389 times
Fri 10 April 2026 118.39 (0.49%) 117.44 114.24 - 121.29 0.8591 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.71 times
Fri 27 March 2026 116.22 (10.11%) 107.75 103.08 - 117.12 1.2848 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 124.29 and 142.07

Monthly Target 1110.51
Monthly Target 2120.29
Monthly Target 3128.29333333333
Monthly Target 4138.07
Monthly Target 5146.07

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 27 May 2026 130.06 (4.96%) 122.83 118.52 - 136.30 0.9405 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2483 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0073 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3418 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3616 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.006 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8424 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6355 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.8851 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7315 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.7749 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 132.36
12 day DMA 131.14
20 day DMA 128.56
35 day DMA 129.11
50 day DMA 124.17
100 day DMA 117.04
150 day DMA 117.99
200 day DMA 119.89

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.49132.2132.36
12 day EMA130.98131.15131.02
20 day EMA129.89129.87129.66
35 day EMA126.43126.22125.89
50 day EMA123.78123.52123.18

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.36132.89132.6
12 day SMA131.14131.39131.38
20 day SMA128.56128.72128.9
35 day SMA129.11128.8128.33
50 day SMA124.17123.75123.26
100 day SMA117.04116.96116.86
150 day SMA117.99118.01118
200 day SMA119.89119.84119.76
Back to top | Use Dark Theme