Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 122 and 123.76
| Daily Target 1 | 120.57 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 124.09 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.76 (0.35%) | 122.49 | 121.24 - 123.00 | 0.4341 times | Wed 24 December 2025 | 122.33 (0.03%) | 122.75 | 120.77 - 122.92 | 0.2806 times | Tue 23 December 2025 | 122.29 (-1.77%) | 124.51 | 121.15 - 124.77 | 0.885 times | Mon 22 December 2025 | 124.49 (2.13%) | 121.90 | 121.81 - 126.13 | 1.3563 times | Fri 19 December 2025 | 121.89 (-2.1%) | 123.52 | 121.67 - 124.18 | 1.2276 times | Thu 18 December 2025 | 124.50 (-0.48%) | 125.00 | 122.84 - 126.95 | 1.27 times | Wed 17 December 2025 | 125.10 (0.18%) | 124.51 | 124.03 - 127.88 | 1.4874 times | Tue 16 December 2025 | 124.87 (-1.46%) | 126.89 | 123.66 - 127.44 | 1.0145 times | Mon 15 December 2025 | 126.72 (-0.13%) | 127.31 | 125.91 - 128.83 | 0.9505 times | Fri 12 December 2025 | 126.88 (-0.29%) | 127.43 | 125.72 - 127.97 | 1.0941 times | Thu 11 December 2025 | 127.25 (-2.49%) | 131.21 | 125.15 - 131.50 | 1.6905 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 121.77 and 127.13
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 123.22 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.5885 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 1.1846 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 2.121 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.9671 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.6532 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.0225 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.0133 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.7051 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.0983 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.6463 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.634 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 118.19 and 141.52
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 124.44333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.76 (7.29%) | 113.97 | 113.62 - 136.95 | 0.9974 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9016 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6801 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9472 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7829 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8293 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.6839 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7463 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2198 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.2115 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.2665 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 124.97 |
| 20 day DMA | 122.71 |
| 35 day DMA | 116.96 |
| 50 day DMA | 120.41 |
| 100 day DMA | 122.54 |
| 150 day DMA | 121.2 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 123.18 | 123.6 |
| 12 day EMA | 123.15 | 123.22 | 123.38 |
| 20 day EMA | 122.17 | 122.11 | 122.09 |
| 35 day EMA | 122 | 121.96 | 121.94 |
| 50 day EMA | 120.73 | 120.65 | 120.58 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 123.1 | 123.65 |
| 12 day SMA | 124.97 | 125.67 | 125.46 |
| 20 day SMA | 122.71 | 122.33 | 121.95 |
| 35 day SMA | 116.96 | 117.01 | 117.07 |
| 50 day SMA | 120.41 | 120.38 | 120.38 |
| 100 day SMA | 122.54 | 122.43 | 122.36 |
| 150 day SMA | 121.2 | 121.19 | 121.22 |
| 200 day SMA | 123.89 | 123.97 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.