Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 101.39 and 105.77
| Daily Target 1 | 100.34 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 109.1 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (-2.25%) | 106.21 | 102.62 - 107.00 | 0.977 times | Wed 11 February 2026 | 106.95 (1.03%) | 105.09 | 104.02 - 107.73 | 0.7618 times | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 0.8441 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.7233 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.7462 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.7893 times | Wed 04 February 2026 | 106.00 (3.55%) | 102.94 | 101.87 - 106.11 | 1.0192 times | Tue 03 February 2026 | 102.37 (-0.96%) | 102.56 | 101.65 - 104.26 | 1.6347 times | Mon 02 February 2026 | 103.36 (-0.97%) | 103.69 | 102.81 - 104.91 | 1.2232 times | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.2811 times | Thu 29 January 2026 | 105.48 (0.14%) | 104.71 | 102.95 - 105.88 | 0.9772 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 100.43 and 106.73
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 105.36 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (-3.58%) | 107.82 | 102.62 - 108.92 | 0.9109 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.4912 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.5597 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.9949 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.437 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.6879 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3591 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1046 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.4828 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 0.9718 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.74 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 103.1 and 110.4
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.54 (0.16%) | 103.69 | 101.65 - 108.95 | 0.6901 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6738 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2367 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.0356 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7812 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.088 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8992 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9526 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7856 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8573 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.401 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 105.4 |
| 20 day DMA | 104.65 |
| 35 day DMA | 110.41 |
| 50 day DMA | 114.45 |
| 100 day DMA | 117.37 |
| 150 day DMA | 118.78 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 106.34 | 106.03 |
| 12 day EMA | 105.78 | 106 | 105.83 |
| 20 day EMA | 106.77 | 107 | 107 |
| 35 day EMA | 109.76 | 110.07 | 110.25 |
| 50 day EMA | 113.6 | 113.97 | 114.26 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 106.67 | 106.48 |
| 12 day SMA | 105.4 | 105.4 | 105.17 |
| 20 day SMA | 104.65 | 104.57 | 104.42 |
| 35 day SMA | 110.41 | 110.98 | 111.41 |
| 50 day SMA | 114.45 | 114.64 | 114.79 |
| 100 day SMA | 117.37 | 117.55 | 117.74 |
| 150 day SMA | 118.78 | 118.88 | 118.96 |
| 200 day SMA | 119.85 | 120 | 120.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.