Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 118.77 and 121.05
| Daily Target 1 | 118.38 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 120.66333333333 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 122.94 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.93 (-1.78%) | 120.42 | 119.89 - 122.17 | 0.8246 times | Thu 12 June 2025 | 122.10 (-0.3%) | 120.72 | 120.72 - 122.35 | 0.779 times | Wed 11 June 2025 | 122.47 (-2.37%) | 125.78 | 121.41 - 125.99 | 1.04 times | Tue 10 June 2025 | 125.44 (1.76%) | 125.34 | 123.90 - 126.87 | 1.2629 times | Mon 09 June 2025 | 123.27 (0.38%) | 123.62 | 121.29 - 124.54 | 0.9683 times | Fri 06 June 2025 | 122.80 (0.28%) | 122.76 | 122.10 - 123.75 | 0.8089 times | Thu 05 June 2025 | 122.46 (-0.24%) | 123.23 | 121.71 - 124.01 | 1.1216 times | Wed 04 June 2025 | 122.75 (1.08%) | 121.57 | 120.93 - 123.44 | 0.8411 times | Tue 03 June 2025 | 121.44 (1.49%) | 119.13 | 118.70 - 122.18 | 1.1505 times | Mon 02 June 2025 | 119.66 (-2.13%) | 121.71 | 119.20 - 122.17 | 1.2032 times | Fri 30 May 2025 | 122.27 (-0.21%) | 121.38 | 119.10 - 123.13 | 1.5284 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 116.42 and 123.4
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 117.59 |
| Weekly Target 3 | 122.23 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.93 (-2.34%) | 123.62 | 119.89 - 126.87 | 1.0333 times | Fri 06 June 2025 | 122.80 (0.43%) | 121.71 | 118.70 - 124.01 | 1.0864 times | Fri 30 May 2025 | 122.27 (1.23%) | 122.28 | 119.10 - 123.33 | 0.8312 times | Fri 23 May 2025 | 120.78 (-6.58%) | 127.44 | 119.08 - 128.38 | 0.9678 times | Fri 16 May 2025 | 129.29 (3.34%) | 127.13 | 123.76 - 132.25 | 1.1474 times | Fri 09 May 2025 | 125.11 (-1.03%) | 126.40 | 120.06 - 127.55 | 1.3882 times | Fri 02 May 2025 | 126.41 (-6.51%) | 135.40 | 125.44 - 138.93 | 2.1814 times | Fri 25 April 2025 | 135.21 (4.43%) | 128.58 | 126.28 - 135.66 | 1.1388 times | Thu 17 April 2025 | 129.48 (0.99%) | 128.41 | 126.36 - 130.01 | 0.2256 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times | Wed 16 April 2025 | 128.21 (0%) | 128.41 | 126.36 - 129.36 | 0 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 115.23 and 123.4
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 130 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.93 (-1.91%) | 121.71 | 118.70 - 126.87 | 0.3497 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8677 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.4181 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.5712 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.4725 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.886 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5586 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8157 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5866 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4739 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8224 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 122.26 |
| 20 day DMA | 122.96 |
| 35 day DMA | 125.18 |
| 50 day DMA | 126.65 |
| 100 day DMA | 141.72 |
| 150 day DMA | 156.44 |
| 200 day DMA | 177.37 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.86 | 122.83 | 123.2 |
| 12 day EMA | 122.49 | 122.95 | 123.1 |
| 20 day EMA | 123.24 | 123.59 | 123.75 |
| 35 day EMA | 125.11 | 125.41 | 125.61 |
| 50 day EMA | 127.16 | 127.46 | 127.68 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 123.22 | 123.29 |
| 12 day SMA | 122.26 | 122.36 | 122.43 |
| 20 day SMA | 122.96 | 123.29 | 123.44 |
| 35 day SMA | 125.18 | 125.63 | 125.9 |
| 50 day SMA | 126.65 | 126.89 | 127.21 |
| 100 day SMA | 141.72 | 142.35 | 142.94 |
| 150 day SMA | 156.44 | 156.98 | 157.74 |
| 200 day SMA | 177.37 | 177.97 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.