Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 136.24 and 139.48
| Daily Target 1 | 135.53 |
| Daily Target 2 | 136.94 |
| Daily Target 3 | 138.76666666667 |
| Daily Target 4 | 140.18 |
| Daily Target 5 | 142.01 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.36 (-1.14%) | 138.70 | 137.35 - 140.59 | 0.848 times | Thu 03 September 2026 | 139.96 (-0.72%) | 140.01 | 138.64 - 143.23 | 1.287 times | Wed 02 September 2026 | 140.97 (0.35%) | 140.56 | 138.10 - 144.16 | 1.3294 times | Tue 01 September 2026 | 140.48 (-1.11%) | 140.19 | 135.20 - 143.05 | 1.0317 times | Mon 31 August 2026 | 142.05 (1.7%) | 137.95 | 137.88 - 142.42 | 1.1926 times | Fri 28 August 2026 | 139.67 (1.42%) | 137.35 | 137.35 - 140.57 | 0.7839 times | Thu 27 August 2026 | 137.71 (-0.74%) | 136.55 | 136.55 - 138.51 | 0.6766 times | Wed 26 August 2026 | 138.74 (-1.03%) | 139.14 | 137.96 - 140.17 | 0.9746 times | Tue 25 August 2026 | 140.18 (1.35%) | 138.01 | 136.32 - 140.57 | 0.6983 times | Mon 24 August 2026 | 138.31 (-0.37%) | 138.87 | 137.71 - 140.28 | 1.1778 times | Fri 21 August 2026 | 138.83 (2.87%) | 133.31 | 133.31 - 139.21 | 1.1722 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.78 and 145.74
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 139.24 |
| Weekly Target 4 | 143.28 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 1.2786 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.969 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.2142 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.3403 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.7816 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9333 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.2112 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.7978 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.8644 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6095 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.7613 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 132.3 and 141.26
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 139.24 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.36 (-2.6%) | 140.19 | 135.20 - 144.16 | 0.1669 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.9207 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.639 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7279 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.1064 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3475 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0873 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4485 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4698 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.086 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9094 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 139.19 |
| 20 day DMA | 137.42 |
| 35 day DMA | 136.37 |
| 50 day DMA | 135.22 |
| 100 day DMA | 132.38 |
| 150 day DMA | 126.02 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 140.2 | 140.32 |
| 12 day EMA | 138.97 | 139.08 | 138.92 |
| 20 day EMA | 138.03 | 138 | 137.79 |
| 35 day EMA | 136.39 | 136.27 | 136.05 |
| 50 day EMA | 134.97 | 134.83 | 134.62 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 140.63 | 140.18 |
| 12 day SMA | 139.19 | 138.98 | 138.31 |
| 20 day SMA | 137.42 | 137.25 | 137.2 |
| 35 day SMA | 136.37 | 136.25 | 136.1 |
| 50 day SMA | 135.22 | 135.05 | 134.81 |
| 100 day SMA | 132.38 | 132.3 | 132.16 |
| 150 day SMA | 126.02 | 125.78 | 125.54 |
| 200 day SMA | 123.33 | 123.17 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.