Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.18 and 127.43
| Daily Target 1 | 124.61 |
| Daily Target 2 | 125.74 |
| Daily Target 3 | 126.85666666667 |
| Daily Target 4 | 127.99 |
| Daily Target 5 | 129.11 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (-0.29%) | 127.43 | 125.72 - 127.97 | 0.7054 times | Thu 11 December 2025 | 127.25 (-2.49%) | 131.21 | 125.15 - 131.50 | 1.0899 times | Wed 10 December 2025 | 130.50 (-0.57%) | 130.74 | 124.79 - 131.43 | 1.3689 times | Tue 09 December 2025 | 131.25 (9.54%) | 131.00 | 129.37 - 136.95 | 3.1798 times | Mon 08 December 2025 | 119.82 (-0.56%) | 120.15 | 118.70 - 120.53 | 0.5243 times | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.5053 times | Thu 04 December 2025 | 118.86 (-0.22%) | 119.13 | 117.42 - 119.53 | 0.4072 times | Wed 03 December 2025 | 119.12 (2.54%) | 116.91 | 115.51 - 119.15 | 0.7828 times | Tue 02 December 2025 | 116.17 (1.54%) | 114.94 | 113.62 - 117.89 | 0.8086 times | Mon 01 December 2025 | 114.41 (-0.01%) | 113.97 | 113.64 - 117.16 | 0.6278 times | Fri 28 November 2025 | 114.42 (-0.75%) | 114.79 | 112.50 - 116.01 | 0.2664 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.79 and 141.04
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 127.51 |
| Weekly Target 4 | 136.32 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 2.2154 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 1.0101 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.6823 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.068 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.0584 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.781 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.1026 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.6751 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.6622 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.7448 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.7326 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.25 and 143.58
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (10.89%) | 113.97 | 113.62 - 136.95 | 0.6575 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9356 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7058 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.983 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8124 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8606 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7098 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7745 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2658 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.295 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.3143 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 121.21 |
| 20 day DMA | 115.97 |
| 35 day DMA | 117.85 |
| 50 day DMA | 120.55 |
| 100 day DMA | 121.8 |
| 150 day DMA | 121.36 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 126.03 | 125.42 |
| 12 day EMA | 122.29 | 121.45 | 120.4 |
| 20 day EMA | 120.08 | 119.36 | 118.53 |
| 35 day EMA | 120.08 | 119.68 | 119.23 |
| 50 day EMA | 121.37 | 121.15 | 120.9 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 125.86 | 124.19 |
| 12 day SMA | 121.21 | 120.19 | 118.87 |
| 20 day SMA | 115.97 | 115.1 | 114.31 |
| 35 day SMA | 117.85 | 118 | 118.16 |
| 50 day SMA | 120.55 | 120.52 | 120.45 |
| 100 day SMA | 121.8 | 121.7 | 121.58 |
| 150 day SMA | 121.36 | 121.36 | 121.32 |
| 200 day SMA | 124.44 | 124.7 | 124.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.