Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.1 and 135.04
| Daily Target 1 | 129.13 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 134.07333333333 |
| Daily Target 4 | 136.01 |
| Daily Target 5 | 139.01 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.00 (-1.47%) | 135.03 | 132.14 - 137.08 | 0.8658 times | Fri 07 August 2026 | 134.98 (-2.82%) | 138.26 | 133.63 - 139.72 | 1.1114 times | Thu 06 August 2026 | 138.89 (1.54%) | 141.16 | 130.03 - 145.00 | 1.963 times | Wed 05 August 2026 | 136.78 (-2.38%) | 140.16 | 136.78 - 141.32 | 0.9533 times | Tue 04 August 2026 | 140.12 (0.3%) | 139.20 | 138.32 - 141.25 | 0.894 times | Mon 03 August 2026 | 139.70 (2.19%) | 138.25 | 138.25 - 144.19 | 1.4917 times | Fri 31 July 2026 | 136.71 (3.33%) | 133.49 | 130.60 - 137.41 | 0.8244 times | Thu 30 July 2026 | 132.30 (-1.75%) | 133.81 | 130.87 - 135.38 | 0.553 times | Wed 29 July 2026 | 134.65 (0.34%) | 134.00 | 131.75 - 135.25 | 0.8109 times | Tue 28 July 2026 | 134.20 (2.4%) | 132.84 | 132.84 - 135.64 | 0.5325 times | Mon 27 July 2026 | 131.05 (-0.79%) | 132.50 | 130.69 - 134.37 | 0.639 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 130.1 and 135.04
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 134.07333333333 |
| Weekly Target 4 | 136.01 |
| Weekly Target 5 | 139.01 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.00 (-1.47%) | 135.03 | 132.14 - 137.08 | 0.3042 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 2.2533 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 1.1805 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.2671 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 1.0091 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 1.0933 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.7709 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.9628 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 1.1994 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.9595 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.2719 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 124.03 and 139
| Monthly Target 1 | 121.04 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.00 (-2.71%) | 138.25 | 130.03 - 145.00 | 0.3289 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.6292 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7167 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0894 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3268 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0707 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4263 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4473 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0693 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8954 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6755 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 135.37 |
| 20 day DMA | 134.66 |
| 35 day DMA | 132.98 |
| 50 day DMA | 131.77 |
| 100 day DMA | 128.39 |
| 150 day DMA | 122.01 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.56 | 136.84 | 137.77 |
| 12 day EMA | 135.47 | 135.92 | 136.09 |
| 20 day EMA | 134.76 | 134.95 | 134.95 |
| 35 day EMA | 133.43 | 133.46 | 133.37 |
| 50 day EMA | 132.15 | 132.12 | 132 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 138.09 | 138.44 |
| 12 day SMA | 135.37 | 135.3 | 134.98 |
| 20 day SMA | 134.66 | 134.52 | 134.59 |
| 35 day SMA | 132.98 | 132.65 | 132.42 |
| 50 day SMA | 131.77 | 131.68 | 131.58 |
| 100 day SMA | 128.39 | 128.13 | 127.87 |
| 150 day SMA | 122.01 | 121.95 | 121.88 |
| 200 day SMA | 121.4 | 121.4 | 121.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.