TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TallgrassEnergy

Strong Daily Stock price targets for TallgrassEnergy TGE are 1.14 and 1.29

Daily Target 11.01
Daily Target 21.11
Daily Target 31.16
Daily Target 41.26
Daily Target 51.31

Daily price and volume Tallgrass Energy

Date Closing Open Range Volume
Mon 05 January 2026 1.21 (13.08%) 1.16 1.06 - 1.21 1.0197 times
Fri 02 January 2026 1.07 (3.88%) 1.04 1.02 - 1.08 0.311 times
Wed 31 December 2025 1.03 (-4.63%) 1.07 1.02 - 1.08 0.3847 times
Mon 29 December 2025 1.08 (0%) 1.13 1.04 - 1.14 0.8562 times
Mon 29 December 2025 1.08 (-2.7%) 1.13 1.04 - 1.14 0.8562 times
Fri 26 December 2025 1.11 (-2.63%) 1.16 1.07 - 1.25 1.6298 times
Wed 24 December 2025 1.14 (9.62%) 1.02 1.02 - 1.23 1.3581 times
Tue 23 December 2025 1.04 (-0.95%) 1.07 1.03 - 1.10 0.289 times
Mon 22 December 2025 1.05 (-6.25%) 1.07 1.05 - 1.13 0.6047 times
Fri 19 December 2025 1.12 (12%) 1.04 0.96 - 1.19 2.6905 times
Thu 18 December 2025 1.00 (0%) 1.06 0.91 - 1.06 0.1825 times

Daily chart TallgrassEnergy

Weekly price and charts TallgrassEnergy

Strong weekly Stock price targets for TallgrassEnergy TGE are 1.14 and 1.29

Weekly Target 11.01
Weekly Target 21.11
Weekly Target 31.16
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Tallgrass Energy

Date Closing Open Range Volume
Mon 05 January 2026 1.21 (13.08%) 1.16 1.06 - 1.21 0.1722 times
Fri 02 January 2026 1.07 (-0.93%) 1.13 1.02 - 1.14 0.2621 times
Mon 29 December 2025 1.08 (-2.7%) 1.13 1.04 - 1.14 0.1446 times
Fri 26 December 2025 1.11 (-0.89%) 1.07 1.02 - 1.25 0.6556 times
Fri 19 December 2025 1.12 (10.89%) 1.01 0.89 - 1.19 0.7556 times
Fri 12 December 2025 1.01 (-7.34%) 1.13 1.01 - 1.25 1.0817 times
Fri 05 December 2025 1.09 (-2.68%) 1.10 1.01 - 1.16 0.5443 times
Fri 28 November 2025 1.12 (-1.75%) 1.14 1.10 - 1.24 0.5056 times
Fri 21 November 2025 1.14 (-14.93%) 1.38 1.10 - 1.40 1.404 times
Fri 14 November 2025 1.34 (8.94%) 1.25 1.18 - 1.60 4.4743 times
Fri 07 November 2025 1.23 (57.69%) 1.63 1.10 - 1.74 11.2159 times

weekly chart TallgrassEnergy

Monthly price and charts TallgrassEnergy

Strong monthly Stock price targets for TallgrassEnergy TGE are 1.12 and 1.31

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.1466666666667
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Tallgrass Energy

Date Closing Open Range Volume
Mon 05 January 2026 1.21 (17.48%) 1.04 1.02 - 1.21 0.01 times
Wed 31 December 2025 1.03 (-8.04%) 1.10 0.89 - 1.25 0.1504 times
Fri 28 November 2025 1.12 (43.59%) 1.63 1.10 - 1.74 0.7805 times
Fri 31 October 2025 0.78 (-63.55%) 2.10 0.78 - 3.21 5.6029 times
Tue 30 September 2025 2.14 (-31.85%) 3.20 1.95 - 4.40 0.9422 times
Fri 29 August 2025 3.14 (-43.01%) 5.35 2.99 - 5.55 0.0443 times
Thu 31 July 2025 5.51 (-30.34%) 7.93 5.23 - 8.03 0.0869 times
Mon 30 June 2025 7.91 (0%) 16.91 5.60 - 37.02 0.3829 times
Tue 06 January 2026 (0%) - 0 times

monthly chart TallgrassEnergy

DMA SMA EMA moving averages of Tallgrass Energy TGE

DMA (daily moving average) of Tallgrass Energy TGE

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.11
50 day DMA 1.2
100 day DMA 1.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Tallgrass Energy TGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.071.07
12 day EMA1.091.071.07
20 day EMA1.091.081.08
35 day EMA1.151.151.16
50 day EMA1.221.221.23

SMA (simple moving average) of Tallgrass Energy TGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.071.09
12 day SMA1.081.061.05
20 day SMA1.071.061.06
35 day SMA1.111.121.12
50 day SMA1.21.211.22
100 day SMA1.891.911.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme