TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TallgrassEnergy

Strong Daily Stock price targets for TallgrassEnergy TGE are 1.36 and 1.43

Daily Target 11.32
Daily Target 21.36
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.46

Daily price and volume Tallgrass Energy

Date Closing Open Range Volume
Tue 20 January 2026 1.39 (-4.14%) 1.39 1.36 - 1.43 0.5834 times
Fri 16 January 2026 1.45 (1.4%) 1.42 1.39 - 1.46 1.2443 times
Thu 15 January 2026 1.43 (-0.69%) 1.45 1.35 - 1.45 0.6037 times
Wed 14 January 2026 1.44 (3.6%) 1.40 1.33 - 1.44 0.6774 times
Tue 13 January 2026 1.39 (-0.71%) 1.40 1.37 - 1.45 0.5567 times
Mon 12 January 2026 1.40 (2.19%) 1.37 1.32 - 1.44 1.0092 times
Fri 09 January 2026 1.37 (-2.14%) 1.40 1.32 - 1.42 1.6014 times
Thu 08 January 2026 1.40 (17.65%) 1.18 1.13 - 1.42 2.4479 times
Wed 07 January 2026 1.19 (0.85%) 1.15 1.15 - 1.21 0.4258 times
Tue 06 January 2026 1.18 (-2.48%) 1.12 1.12 - 1.25 0.8503 times
Mon 05 January 2026 1.21 (13.08%) 1.16 1.06 - 1.21 2.1797 times

Daily chart TallgrassEnergy

Weekly price and charts TallgrassEnergy

Strong weekly Stock price targets for TallgrassEnergy TGE are 1.36 and 1.43

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.3933333333333
Weekly Target 41.43
Weekly Target 51.46

Weekly price and volumes for Tallgrass Energy

Date Closing Open Range Volume
Tue 20 January 2026 1.39 (-4.14%) 1.39 1.36 - 1.43 0.0938 times
Fri 16 January 2026 1.45 (5.84%) 1.37 1.32 - 1.46 0.6582 times
Fri 09 January 2026 1.37 (28.04%) 1.16 1.06 - 1.42 1.2073 times
Fri 02 January 2026 1.07 (-0.93%) 1.13 1.02 - 1.14 0.5336 times
Mon 29 December 2025 1.08 (-2.7%) 1.13 1.04 - 1.14 0.2944 times
Fri 26 December 2025 1.11 (-0.89%) 1.07 1.02 - 1.25 1.3347 times
Fri 19 December 2025 1.12 (10.89%) 1.01 0.89 - 1.19 1.5383 times
Fri 12 December 2025 1.01 (-7.34%) 1.13 1.01 - 1.25 2.2022 times
Fri 05 December 2025 1.09 (-2.68%) 1.10 1.01 - 1.16 1.1082 times
Fri 28 November 2025 1.12 (-1.75%) 1.14 1.10 - 1.24 1.0293 times
Fri 21 November 2025 1.14 (-14.93%) 1.38 1.10 - 1.40 2.8583 times

weekly chart TallgrassEnergy

Monthly price and charts TallgrassEnergy

Strong monthly Stock price targets for TallgrassEnergy TGE are 1.21 and 1.65

Monthly Target 10.85
Monthly Target 21.12
Monthly Target 31.29
Monthly Target 41.56
Monthly Target 51.73

Monthly price and volumes Tallgrass Energy

Date Closing Open Range Volume
Tue 20 January 2026 1.39 (34.95%) 1.04 1.02 - 1.46 0.0448 times
Wed 31 December 2025 1.03 (-8.04%) 1.10 0.89 - 1.25 0.1497 times
Fri 28 November 2025 1.12 (43.59%) 1.63 1.10 - 1.74 0.7771 times
Fri 31 October 2025 0.78 (-63.55%) 2.10 0.78 - 3.21 5.5784 times
Tue 30 September 2025 2.14 (-31.85%) 3.20 1.95 - 4.40 0.9381 times
Fri 29 August 2025 3.14 (-43.01%) 5.35 2.99 - 5.55 0.0441 times
Thu 31 July 2025 5.51 (-30.34%) 7.93 5.23 - 8.03 0.0865 times
Mon 30 June 2025 7.91 (0%) 16.91 5.60 - 37.02 0.3813 times
Wed 21 January 2026 (0%) - 0 times

monthly chart TallgrassEnergy

DMA SMA EMA moving averages of Tallgrass Energy TGE

DMA (daily moving average) of Tallgrass Energy TGE

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.33
20 day DMA 1.23
35 day DMA 1.16
50 day DMA 1.18
100 day DMA 1.68
150 day DMA 3.03
200 day DMA

EMA (exponential moving average) of Tallgrass Energy TGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.39
12 day EMA1.321.311.29
20 day EMA1.271.261.24
35 day EMA1.221.211.2
50 day EMA1.211.21.19

SMA (simple moving average) of Tallgrass Energy TGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.331.31.27
20 day SMA1.231.211.19
35 day SMA1.161.151.14
50 day SMA1.181.181.18
100 day SMA1.681.71.72
150 day SMA3.033.083.14
200 day SMA
Back to top | Use Dark Theme