TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TallgrassEnergy

Strong Daily Stock price targets for TallgrassEnergy TGE are 1.05 and 1.11

Daily Target 11
Daily Target 21.03
Daily Target 31.0566666666667
Daily Target 41.09
Daily Target 51.12

Daily price and volume Tallgrass Energy

Date Closing Open Range Volume
Fri 02 January 2026 1.07 (3.88%) 1.04 1.02 - 1.08 0.3394 times
Wed 31 December 2025 1.03 (-4.63%) 1.07 1.02 - 1.08 0.4199 times
Mon 29 December 2025 1.08 (0%) 1.13 1.04 - 1.14 0.9345 times
Mon 29 December 2025 1.08 (-2.7%) 1.13 1.04 - 1.14 0.9345 times
Fri 26 December 2025 1.11 (-2.63%) 1.16 1.07 - 1.25 1.7787 times
Wed 24 December 2025 1.14 (9.62%) 1.02 1.02 - 1.23 1.4822 times
Tue 23 December 2025 1.04 (-0.95%) 1.07 1.03 - 1.10 0.3154 times
Mon 22 December 2025 1.05 (-6.25%) 1.07 1.05 - 1.13 0.66 times
Fri 19 December 2025 1.12 (12%) 1.04 0.96 - 1.19 2.9364 times
Thu 18 December 2025 1.00 (0%) 1.06 0.91 - 1.06 0.1991 times
Wed 17 December 2025 1.00 (0%) 1.06 0.98 - 1.06 0.1388 times

Daily chart TallgrassEnergy

Weekly price and charts TallgrassEnergy

Strong weekly Stock price targets for TallgrassEnergy TGE are 0.99 and 1.11

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0766666666667
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Tallgrass Energy

Date Closing Open Range Volume
Fri 02 January 2026 1.07 (-0.93%) 1.13 1.02 - 1.14 0.1246 times
Mon 29 December 2025 1.08 (-2.7%) 1.13 1.04 - 1.14 0.0687 times
Fri 26 December 2025 1.11 (-0.89%) 1.07 1.02 - 1.25 0.3115 times
Fri 19 December 2025 1.12 (10.89%) 1.01 0.89 - 1.19 0.3591 times
Fri 12 December 2025 1.01 (-7.34%) 1.13 1.01 - 1.25 0.514 times
Fri 05 December 2025 1.09 (-2.68%) 1.10 1.01 - 1.16 0.2587 times
Fri 28 November 2025 1.12 (-1.75%) 1.14 1.10 - 1.24 0.2402 times
Fri 21 November 2025 1.14 (-14.93%) 1.38 1.10 - 1.40 0.6672 times
Fri 14 November 2025 1.34 (8.94%) 1.25 1.18 - 1.60 2.1262 times
Fri 07 November 2025 1.23 (57.69%) 1.63 1.10 - 1.74 5.3298 times
Fri 31 October 2025 0.78 (0%) 1.79 0.78 - 3.21 29.5983 times

weekly chart TallgrassEnergy

Monthly price and charts TallgrassEnergy

Strong monthly Stock price targets for TallgrassEnergy TGE are 1.05 and 1.11

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.0566666666667
Monthly Target 41.09
Monthly Target 51.12

Monthly price and volumes Tallgrass Energy

Date Closing Open Range Volume
Fri 02 January 2026 1.07 (3.88%) 1.04 1.02 - 1.08 0.0023 times
Wed 31 December 2025 1.03 (-8.04%) 1.10 0.89 - 1.25 0.1505 times
Fri 28 November 2025 1.12 (43.59%) 1.63 1.10 - 1.74 0.7812 times
Fri 31 October 2025 0.78 (-63.55%) 2.10 0.78 - 3.21 5.6082 times
Tue 30 September 2025 2.14 (-31.85%) 3.20 1.95 - 4.40 0.9431 times
Fri 29 August 2025 3.14 (-43.01%) 5.35 2.99 - 5.55 0.0443 times
Thu 31 July 2025 5.51 (-30.34%) 7.93 5.23 - 8.03 0.0869 times
Mon 30 June 2025 7.91 (0%) 16.91 5.60 - 37.02 0.3833 times
Mon 05 January 2026 (0%) - 0 times

monthly chart TallgrassEnergy

DMA SMA EMA moving averages of Tallgrass Energy TGE

DMA (daily moving average) of Tallgrass Energy TGE

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.12
50 day DMA 1.21
100 day DMA 1.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Tallgrass Energy TGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.09
12 day EMA1.071.071.08
20 day EMA1.081.081.09
35 day EMA1.151.161.17
50 day EMA1.221.231.24

SMA (simple moving average) of Tallgrass Energy TGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.091.09
12 day SMA1.061.051.05
20 day SMA1.061.061.07
35 day SMA1.121.121.13
50 day SMA1.211.221.24
100 day SMA1.911.931.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme