TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TriumphGroup

Strong Daily Stock price targets for TriumphGroup TGI are 16.39 and 16.82

Daily Target 116.05
Daily Target 216.29
Daily Target 316.483333333333
Daily Target 416.72
Daily Target 516.91

Daily price and volume Triumph Group

Date Closing Open Range Volume
Fri 19 July 2024 16.52 (0.06%) 16.46 16.25 - 16.68 1.8675 times
Thu 18 July 2024 16.51 (-3.56%) 16.97 16.50 - 17.30 0.9923 times
Wed 17 July 2024 17.12 (-2.23%) 17.36 17.11 - 17.87 1.2042 times
Tue 16 July 2024 17.51 (5.23%) 16.89 16.89 - 17.68 1.1253 times
Mon 15 July 2024 16.64 (2.78%) 16.40 16.19 - 16.81 0.797 times
Fri 12 July 2024 16.19 (-0.06%) 16.38 16.18 - 16.50 0.6357 times
Thu 11 July 2024 16.20 (2.66%) 16.19 16.01 - 16.40 1.0757 times
Wed 10 July 2024 15.78 (0.96%) 15.95 15.64 - 15.95 0.9235 times
Tue 09 July 2024 15.63 (-0.57%) 15.71 15.44 - 15.76 0.8583 times
Mon 08 July 2024 15.72 (1.35%) 15.67 15.59 - 15.87 0.5207 times
Fri 05 July 2024 15.51 (-1.34%) 15.59 15.34 - 15.60 0.6495 times

 Daily chart TriumphGroup

Weekly price and charts TriumphGroup

Strong weekly Stock price targets for TriumphGroup TGI are 16.36 and 18.04

Weekly Target 115.18
Weekly Target 215.85
Weekly Target 316.86
Weekly Target 417.53
Weekly Target 518.54

Weekly price and volumes for Triumph Group

Date Closing Open Range Volume
Fri 19 July 2024 16.52 (2.04%) 16.40 16.19 - 17.87 1.143 times
Fri 12 July 2024 16.19 (4.38%) 15.67 15.44 - 16.50 0.7664 times
Fri 05 July 2024 15.51 (-1.34%) 15.72 15.34 - 15.79 0.1828 times
Wed 03 July 2024 15.72 (2.01%) 15.49 15.21 - 15.87 0.4193 times
Fri 28 June 2024 15.41 (2.05%) 15.21 14.90 - 15.70 1.1351 times
Fri 21 June 2024 15.10 (5.96%) 14.31 13.99 - 15.17 2.2859 times
Tue 18 June 2024 14.25 (1.57%) 13.79 13.79 - 14.36 0.5431 times
Fri 14 June 2024 14.03 (-6.65%) 14.89 13.94 - 15.42 1.1673 times
Fri 07 June 2024 15.03 (6.52%) 14.04 14.00 - 15.47 1.2203 times
Fri 31 May 2024 14.11 (0.93%) 13.50 13.50 - 14.22 1.1369 times
Fri 24 May 2024 13.98 (-4.64%) 14.70 12.63 - 15.28 2.3981 times

 weekly chart TriumphGroup

Monthly price and charts TriumphGroup

Strong monthly Stock price targets for TriumphGroup TGI are 15.87 and 18.53

Monthly Target 113.87
Monthly Target 215.2
Monthly Target 316.533333333333
Monthly Target 417.86
Monthly Target 519.19

Monthly price and volumes Triumph Group

Date Closing Open Range Volume
Fri 19 July 2024 16.52 (7.2%) 15.49 15.21 - 17.87 0.4661 times
Fri 28 June 2024 15.41 (9.21%) 14.04 13.79 - 15.70 1.1789 times
Fri 31 May 2024 14.11 (5.61%) 13.35 12.63 - 15.28 1.097 times
Tue 30 April 2024 13.36 (-11.17%) 15.05 12.68 - 15.08 0.6424 times
Thu 28 March 2024 15.04 (8.2%) 13.90 13.06 - 15.47 0.8308 times
Thu 29 February 2024 13.90 (-14.2%) 16.31 13.20 - 16.78 1.2473 times
Wed 31 January 2024 16.20 (-2.29%) 16.35 14.82 - 16.89 0.8963 times
Fri 29 December 2023 16.58 (48.17%) 11.02 10.81 - 17.27 1.5098 times
Thu 30 November 2023 11.19 (50%) 7.52 7.28 - 11.41 1.1349 times
Tue 31 October 2023 7.46 (-2.61%) 7.64 7.00 - 7.89 0.9963 times
Fri 29 September 2023 7.66 (-18.6%) 9.51 7.26 - 9.61 1.7574 times

 monthly chart TriumphGroup

DMA SMA EMA moving averages of Triumph Group TGI

DMA (daily moving average) of Triumph Group TGI

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.25
20 day DMA 15.92
35 day DMA 15.38
50 day DMA 15.08
100 day DMA 14.51
150 day DMA 14.79
200 day DMA 13.47

EMA (exponential moving average) of Triumph Group TGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.716.79
12 day EMA16.3316.316.26
20 day EMA1615.9415.88
35 day EMA15.5915.5315.47
50 day EMA15.1715.1215.06

SMA (simple moving average) of Triumph Group TGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7916.73
12 day SMA16.2516.1916.12
20 day SMA15.9215.8515.73
35 day SMA15.3815.3115.23
50 day SMA15.0815.0414.99
100 day SMA14.5114.4814.46
150 day SMA14.7914.7614.73
200 day SMA13.4713.4313.38
Back to top | Use Dark Theme