Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 44.3 and 45.94
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 47.29 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.15 (-2.08%) | 46.02 | 45.08 - 46.72 | 0.8405 times | Mon 20 July 2026 | 46.11 (-0.8%) | 46.41 | 45.64 - 46.56 | 0.796 times | Fri 17 July 2026 | 46.48 (-0.75%) | 46.20 | 45.35 - 47.19 | 1.3477 times | Thu 16 July 2026 | 46.83 (2.54%) | 45.05 | 45.05 - 47.60 | 1.4693 times | Wed 15 July 2026 | 45.67 (3.26%) | 44.50 | 44.49 - 46.04 | 1.3008 times | Tue 14 July 2026 | 44.23 (3.24%) | 43.29 | 43.01 - 44.37 | 0.8784 times | Mon 13 July 2026 | 42.84 (-2.46%) | 43.89 | 42.22 - 44.08 | 0.8784 times | Fri 10 July 2026 | 43.92 (1.81%) | 43.62 | 43.47 - 44.38 | 0.3369 times | Thu 09 July 2026 | 43.14 (-1.84%) | 44.29 | 43.01 - 44.57 | 1.7044 times | Wed 08 July 2026 | 43.95 (1.62%) | 42.71 | 42.13 - 44.05 | 0.4476 times | Tue 07 July 2026 | 43.25 (-2.92%) | 44.60 | 42.84 - 44.89 | 1.2436 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 44.3 and 45.94
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.15 (-2.86%) | 46.41 | 45.08 - 46.72 | 0.238 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.8545 times | Fri 10 July 2026 | 43.92 (-3.73%) | 45.40 | 42.13 - 46.08 | 0.7149 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 1.0444 times | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.7415 times | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 1.0721 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.8262 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 1.0614 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 0.963 times | Fri 22 May 2026 | 41.16 (6.6%) | 39.20 | 38.30 - 41.54 | 1.484 times | Fri 15 May 2026 | 38.61 (-2.97%) | 39.77 | 37.52 - 41.53 | 1.7095 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 40.32 and 46.97
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 52 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.15 (-3.55%) | 46.73 | 42.13 - 48.78 | 0.3515 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8506 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0853 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8733 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6748 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9128 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9232 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1246 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4005 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8034 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9707 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.55 |
| 150 day DMA | 46.16 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.8 | 45.65 |
| 12 day EMA | 45.21 | 45.22 | 45.06 |
| 20 day EMA | 44.92 | 44.9 | 44.77 |
| 35 day EMA | 44.2 | 44.14 | 44.02 |
| 50 day EMA | 43.56 | 43.5 | 43.39 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.86 | 45.21 |
| 12 day SMA | 44.68 | 44.72 | 44.79 |
| 20 day SMA | 45.06 | 45.11 | 45.11 |
| 35 day SMA | 44.5 | 44.44 | 44.39 |
| 50 day SMA | 43.33 | 43.27 | 43.23 |
| 100 day SMA | 43.55 | 43.59 | 43.63 |
| 150 day SMA | 46.16 | 46.21 | 46.26 |
| 200 day SMA | 48.39 | 48.5 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.