Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 39.85 and 42.21
| Daily Target 1 | 37.95 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.67 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (4.02%) | 39.14 | 38.86 - 41.22 | 1.0051 times | Thu 03 September 2026 | 39.26 (1.92%) | 39.00 | 38.50 - 39.79 | 1.076 times | Wed 02 September 2026 | 38.52 (2.12%) | 37.78 | 37.35 - 38.87 | 1.2305 times | Tue 01 September 2026 | 37.72 (-4.99%) | 39.22 | 37.61 - 39.33 | 1.5303 times | Mon 31 August 2026 | 39.70 (-0.77%) | 39.72 | 39.37 - 40.71 | 1.1356 times | Fri 28 August 2026 | 40.01 (-0.72%) | 40.65 | 39.74 - 40.91 | 0.9606 times | Thu 27 August 2026 | 40.30 (-1.27%) | 40.56 | 39.90 - 40.98 | 0.8972 times | Wed 26 August 2026 | 40.82 (1.01%) | 40.51 | 40.20 - 41.00 | 0.6558 times | Tue 25 August 2026 | 40.41 (-0.52%) | 41.23 | 40.22 - 41.23 | 0.8225 times | Mon 24 August 2026 | 40.62 (-1%) | 41.38 | 40.62 - 41.61 | 0.6864 times | Fri 21 August 2026 | 41.03 (1.11%) | 40.83 | 40.49 - 41.35 | 0.7305 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 39.1 and 42.97
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 1.3188 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.8874 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.9818 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 1.0298 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.7282 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.2062 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 0.2698 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.9171 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.9044 times | Fri 10 July 2026 | 43.92 (-3.73%) | 45.40 | 42.13 - 46.08 | 0.7566 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 1.1054 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.1 and 42.97
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (2.87%) | 39.22 | 37.35 - 41.22 | 0.1783 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.8139 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.7473 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.9439 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.2042 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.969 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.8583 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 1.0128 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 1.0244 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.2479 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.554 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.57 |
| 35 day DMA | 42.57 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.17 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.13 | 39.07 |
| 12 day EMA | 40.09 | 39.95 | 40.07 |
| 20 day EMA | 40.79 | 40.78 | 40.94 |
| 35 day EMA | 41.83 | 41.89 | 42.04 |
| 50 day EMA | 43.06 | 43.15 | 43.31 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.04 | 39.25 |
| 12 day SMA | 39.98 | 39.99 | 40.03 |
| 20 day SMA | 40.57 | 40.73 | 40.99 |
| 35 day SMA | 42.57 | 42.72 | 42.92 |
| 50 day SMA | 43.33 | 43.41 | 43.5 |
| 100 day SMA | 43.1 | 43.13 | 43.18 |
| 150 day SMA | 44.17 | 44.22 | 44.28 |
| 200 day SMA | 45.86 | 45.89 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.