Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 51.32 and 52.05
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.453333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.18 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.65 (1.04%) | 51.12 | 50.99 - 51.72 | 0.78 times | Mon 08 December 2025 | 51.12 (-0.41%) | 51.67 | 51.03 - 51.99 | 1.0087 times | Fri 05 December 2025 | 51.33 (-0.02%) | 51.01 | 50.45 - 51.71 | 0.8484 times | Thu 04 December 2025 | 51.34 (0.88%) | 50.66 | 50.63 - 51.60 | 0.7837 times | Wed 03 December 2025 | 50.89 (1.74%) | 49.92 | 49.92 - 51.12 | 0.6703 times | Tue 02 December 2025 | 50.02 (-0.46%) | 50.33 | 48.53 - 51.01 | 1.2604 times | Mon 01 December 2025 | 50.25 (0.94%) | 49.13 | 49.03 - 50.61 | 1.317 times | Fri 28 November 2025 | 49.78 (1.43%) | 49.70 | 49.31 - 50.09 | 0.665 times | Wed 26 November 2025 | 49.08 (1.51%) | 47.84 | 47.84 - 49.68 | 1.4212 times | Tue 25 November 2025 | 48.35 (3.89%) | 46.98 | 46.69 - 48.59 | 1.2454 times | Mon 24 November 2025 | 46.54 (-1.59%) | 46.75 | 46.41 - 47.68 | 1.2958 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 50.82 and 51.82
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.65 (0.62%) | 51.67 | 50.99 - 51.99 | 0.4407 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.2023 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.1401 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.403 times | Fri 14 November 2025 | 44.94 (-9.63%) | 50.38 | 44.51 - 50.43 | 1.9045 times | Fri 07 November 2025 | 49.73 (-16.6%) | 58.00 | 49.38 - 58.09 | 1.274 times | Fri 31 October 2025 | 59.63 (0%) | 58.52 | 58.21 - 59.94 | 0.1314 times | Fri 31 October 2025 | 59.63 (-0.62%) | 60.26 | 58.21 - 61.34 | 0.6648 times | Fri 24 October 2025 | 60.00 (-4.15%) | 62.90 | 57.93 - 63.46 | 1.1697 times | Fri 17 October 2025 | 62.60 (-1.82%) | 62.95 | 61.72 - 65.33 | 0.6696 times | Tue 07 October 2025 | 63.76 (-3.67%) | 66.60 | 63.65 - 67.48 | 0.2467 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 50.09 and 53.55
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.65 (3.76%) | 49.13 | 48.53 - 51.99 | 0.3912 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3624 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7816 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9443 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3813 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8001 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8503 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2435 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8753 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3701 times | Fri 28 February 2025 | 73.66 (-3.08%) | 73.80 | 66.41 - 78.78 | 0.7697 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 49.8 |
| 20 day DMA | 48.16 |
| 35 day DMA | 52.1 |
| 50 day DMA | 55.91 |
| 100 day DMA | 64.86 |
| 150 day DMA | 70.13 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.83 | 50.69 |
| 12 day EMA | 50.25 | 50 | 49.8 |
| 20 day EMA | 50.57 | 50.46 | 50.39 |
| 35 day EMA | 53.14 | 53.23 | 53.35 |
| 50 day EMA | 56.54 | 56.74 | 56.97 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.94 | 50.77 |
| 12 day SMA | 49.8 | 49.33 | 48.92 |
| 20 day SMA | 48.16 | 47.92 | 47.85 |
| 35 day SMA | 52.1 | 52.31 | 52.64 |
| 50 day SMA | 55.91 | 56.22 | 56.58 |
| 100 day SMA | 64.86 | 65.08 | 65.32 |
| 150 day SMA | 70.13 | 70.26 | 70.39 |
| 200 day SMA | 69.99 | 70.11 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.