Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.12 and 29.92
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.08 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (1.83%) | 29.36 | 28.81 - 29.61 | 0.9183 times | Thu 12 February 2026 | 28.90 (-6.56%) | 31.13 | 28.90 - 31.75 | 1.0865 times | Wed 11 February 2026 | 30.93 (0.42%) | 30.80 | 30.05 - 31.49 | 1.1534 times | Tue 10 February 2026 | 30.80 (2.98%) | 29.94 | 29.50 - 31.38 | 0.7854 times | Mon 09 February 2026 | 29.91 (1.67%) | 29.45 | 28.91 - 30.09 | 0.8662 times | Fri 06 February 2026 | 29.42 (0.75%) | 29.78 | 28.98 - 30.13 | 1.2507 times | Thu 05 February 2026 | 29.20 (-3.25%) | 29.90 | 28.50 - 29.96 | 0.8691 times | Wed 04 February 2026 | 30.18 (-0.69%) | 30.01 | 28.93 - 30.19 | 0.8994 times | Tue 03 February 2026 | 30.39 (-2.6%) | 31.31 | 29.55 - 31.31 | 1.0119 times | Mon 02 February 2026 | 31.20 (-2.16%) | 31.30 | 30.59 - 31.69 | 1.1592 times | Fri 30 January 2026 | 31.89 (-3.28%) | 32.63 | 31.43 - 33.11 | 1.0763 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.65 and 30.59
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.3476 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.4542 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.5562 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 1.0268 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.0809 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.2907 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.6789 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2383 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.5866 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.7397 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.799 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.34 and 30.59
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.43 (-7.71%) | 31.30 | 28.50 - 31.75 | 0.322 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5958 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4418 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6877 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9083 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0832 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1109 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0505 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9403 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8594 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.848 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.77 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.97 | 30.5 |
| 12 day EMA | 30.2 | 30.34 | 30.6 |
| 20 day EMA | 30.4 | 30.5 | 30.67 |
| 35 day EMA | 30.63 | 30.7 | 30.81 |
| 50 day EMA | 30.68 | 30.73 | 30.8 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.99 | 30.05 |
| 12 day SMA | 30.44 | 30.72 | 31.11 |
| 20 day SMA | 30.7 | 30.66 | 30.66 |
| 35 day SMA | 30.46 | 30.51 | 30.58 |
| 50 day SMA | 30.77 | 30.8 | 30.84 |
| 100 day SMA | 28.54 | 28.47 | 28.38 |
| 150 day SMA | 27.75 | 27.72 | 27.71 |
| 200 day SMA | 27.8 | 27.78 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.