Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 137.07 and 139.09
| Daily Target 1 | 136.6 |
| Daily Target 2 | 137.54 |
| Daily Target 3 | 138.62 |
| Daily Target 4 | 139.56 |
| Daily Target 5 | 140.64 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.48 (-0.8%) | 138.98 | 137.68 - 139.70 | 0.7881 times | Mon 20 July 2026 | 139.59 (-0.01%) | 141.31 | 138.80 - 143.21 | 1.1064 times | Fri 17 July 2026 | 139.60 (-0.43%) | 140.50 | 138.33 - 144.40 | 0.8801 times | Thu 16 July 2026 | 140.20 (1.38%) | 138.67 | 138.40 - 141.74 | 0.7861 times | Wed 15 July 2026 | 138.29 (3.2%) | 134.27 | 133.60 - 139.88 | 1.706 times | Tue 14 July 2026 | 134.00 (-0.57%) | 135.59 | 133.10 - 136.34 | 0.8186 times | Mon 13 July 2026 | 134.77 (-0.27%) | 136.68 | 134.29 - 136.94 | 1.3858 times | Fri 10 July 2026 | 135.13 (2.17%) | 132.00 | 132.00 - 136.05 | 0.4282 times | Thu 09 July 2026 | 132.26 (-0.12%) | 131.71 | 131.26 - 134.89 | 0.9248 times | Wed 08 July 2026 | 132.42 (3.82%) | 127.54 | 127.44 - 133.54 | 1.1758 times | Tue 07 July 2026 | 127.55 (1.13%) | 127.59 | 126.33 - 127.89 | 0.9785 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 135.32 and 140.85
| Weekly Target 1 | 134.26 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 139.79 |
| Weekly Target 4 | 141.9 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.48 (-0.8%) | 141.31 | 137.68 - 143.21 | 0.3342 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 0.9838 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.7917 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8903 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.2139 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.9865 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.9238 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.9198 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.0655 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.8904 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.4401 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 131.59 and 151.29
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 135.86 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 155.56 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.48 (6.03%) | 130.75 | 124.70 - 144.40 | 0.4104 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8132 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0771 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7827 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1599 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0935 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8893 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.26 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.195 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3189 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9029 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 134.87 |
| 20 day DMA | 134.94 |
| 35 day DMA | 131.95 |
| 50 day DMA | 129.68 |
| 100 day DMA | 125.88 |
| 150 day DMA | 119.57 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 138.34 | 137.71 |
| 12 day EMA | 136.37 | 135.99 | 135.33 |
| 20 day EMA | 134.82 | 134.43 | 133.89 |
| 35 day EMA | 132.54 | 132.19 | 131.75 |
| 50 day EMA | 130.53 | 130.21 | 129.83 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 138.34 | 137.37 |
| 12 day SMA | 134.87 | 134.18 | 133.41 |
| 20 day SMA | 134.94 | 134.5 | 134.06 |
| 35 day SMA | 131.95 | 131.62 | 131.31 |
| 50 day SMA | 129.68 | 129.43 | 129.24 |
| 100 day SMA | 125.88 | 125.66 | 125.42 |
| 150 day SMA | 119.57 | 119.29 | 119.01 |
| 200 day SMA | 112.45 | 112.2 | 111.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.