Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 113.07 and 118.3
| Daily Target 1 | 108.75 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 117.38 |
| Daily Target 5 | 119.21 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.7377 times | Thu 05 February 2026 | 110.85 (-2.87%) | 114.13 | 110.34 - 114.77 | 1.2451 times | Wed 04 February 2026 | 114.13 (2.55%) | 112.55 | 112.27 - 114.88 | 2.0128 times | Tue 03 February 2026 | 111.29 (1.51%) | 109.49 | 109.00 - 112.96 | 1.0231 times | Mon 02 February 2026 | 109.63 (3.91%) | 104.06 | 103.68 - 109.91 | 0.8821 times | Fri 30 January 2026 | 105.50 (2.59%) | 102.29 | 102.25 - 105.51 | 0.5655 times | Thu 29 January 2026 | 102.84 (1.09%) | 102.41 | 101.32 - 103.27 | 1.2337 times | Wed 28 January 2026 | 101.73 (-2.28%) | 103.97 | 100.88 - 104.18 | 0.5649 times | Tue 27 January 2026 | 104.10 (0.13%) | 104.35 | 103.19 - 104.82 | 0.9391 times | Mon 26 January 2026 | 103.97 (-3.82%) | 108.10 | 103.61 - 108.49 | 0.7959 times | Fri 23 January 2026 | 108.10 (1.55%) | 106.00 | 105.80 - 108.33 | 0.5146 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 109.61 and 121.75
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 111.68 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.3161 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.9142 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6188 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.024 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.1849 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.8307 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4042 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.0668 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.1372 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.503 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.1407 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 109.61 and 121.75
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 0.229 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7074 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0022 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9505 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0491 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5136 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3112 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9036 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9708 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3626 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3961 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 107.84 |
| 20 day DMA | 108.1 |
| 35 day DMA | 104.4 |
| 50 day DMA | 100.96 |
| 100 day DMA | 95.56 |
| 150 day DMA | 97.41 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 110.26 | 109.96 |
| 12 day EMA | 109.36 | 108.24 | 107.77 |
| 20 day EMA | 107.51 | 106.67 | 106.23 |
| 35 day EMA | 104.13 | 103.46 | 103.02 |
| 50 day EMA | 100.88 | 100.28 | 99.85 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 110.28 | 108.68 |
| 12 day SMA | 107.84 | 107.05 | 106.93 |
| 20 day SMA | 108.1 | 107.64 | 107.28 |
| 35 day SMA | 104.4 | 103.89 | 103.51 |
| 50 day SMA | 100.96 | 100.34 | 99.88 |
| 100 day SMA | 95.56 | 95.31 | 95.11 |
| 150 day SMA | 97.41 | 97.3 | 97.22 |
| 200 day SMA | 97.07 | 96.94 | 96.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.