Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 121.04 and 123.33
| Daily Target 1 | 120.52 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 122.81333333333 |
| Daily Target 4 | 123.84 |
| Daily Target 5 | 125.1 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.57 (-1.03%) | 123.92 | 121.79 - 124.08 | 0.4966 times | Thu 04 June 2026 | 123.85 (-0.77%) | 126.55 | 123.83 - 126.82 | 1.2763 times | Wed 03 June 2026 | 124.81 (1.32%) | 123.00 | 122.51 - 125.25 | 0.3501 times | Tue 02 June 2026 | 123.18 (-0.43%) | 123.23 | 123.02 - 124.97 | 0.8616 times | Mon 01 June 2026 | 123.71 (-2.64%) | 126.48 | 121.57 - 126.72 | 1.3057 times | Fri 29 May 2026 | 127.07 (-1.23%) | 127.41 | 125.27 - 127.88 | 1.7347 times | Thu 28 May 2026 | 128.65 (0.26%) | 129.76 | 127.75 - 130.20 | 1.2568 times | Wed 27 May 2026 | 128.31 (2.3%) | 125.10 | 125.00 - 131.20 | 0.7809 times | Tue 26 May 2026 | 125.43 (-0.14%) | 126.52 | 124.05 - 126.85 | 1.1972 times | Fri 22 May 2026 | 125.60 (-0.44%) | 126.04 | 125.11 - 127.98 | 0.7403 times | Thu 21 May 2026 | 126.15 (3.09%) | 120.83 | 117.81 - 126.52 | 2.6728 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 119.45 and 124.7
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 123.65333333333 |
| Weekly Target 4 | 125.74 |
| Weekly Target 5 | 128.9 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8195 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9493 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.6843 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.283 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8133 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.603 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1537 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.924 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.0973 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6726 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.8244 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 119.45 and 124.7
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 123.65333333333 |
| Monthly Target 4 | 125.74 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.1474 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 0.9937 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7221 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.0701 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0089 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8205 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1624 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.1025 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.2168 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.7556 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.5208 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 125.14 |
| 20 day DMA | 124.2 |
| 35 day DMA | 126.36 |
| 50 day DMA | 124.92 |
| 100 day DMA | 119.27 |
| 150 day DMA | 111.03 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 124.57 | 124.93 |
| 12 day EMA | 124.63 | 125.01 | 125.22 |
| 20 day EMA | 124.86 | 125.1 | 125.23 |
| 35 day EMA | 124.3 | 124.4 | 124.43 |
| 50 day EMA | 124.01 | 124.07 | 124.08 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 124.52 | 125.48 |
| 12 day SMA | 125.14 | 125.53 | 125.5 |
| 20 day SMA | 124.2 | 124.36 | 124.68 |
| 35 day SMA | 126.36 | 126.51 | 126.51 |
| 50 day SMA | 124.92 | 124.81 | 124.66 |
| 100 day SMA | 119.27 | 119.13 | 118.96 |
| 150 day SMA | 111.03 | 110.84 | 110.64 |
| 200 day SMA | 106.33 | 106.24 | 106.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.