Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 54.31 and 55.38
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.186666666667 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.26 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.89 (-0.22%) | 55.57 | 54.80 - 55.87 | 1.2312 times | Mon 13 July 2026 | 55.01 (-3.69%) | 56.60 | 54.00 - 56.93 | 1.1833 times | Fri 10 July 2026 | 57.12 (-3.28%) | 59.17 | 56.55 - 59.40 | 0.4296 times | Thu 09 July 2026 | 59.06 (3.18%) | 56.80 | 56.80 - 59.30 | 0.5298 times | Wed 08 July 2026 | 57.24 (-1.4%) | 58.00 | 55.94 - 58.48 | 0.6816 times | Tue 07 July 2026 | 58.05 (4.65%) | 55.52 | 54.53 - 58.50 | 0.8482 times | Mon 06 July 2026 | 55.47 (3.95%) | 53.40 | 53.09 - 55.90 | 1.6378 times | Thu 02 July 2026 | 53.36 (-0.3%) | 53.94 | 51.15 - 53.94 | 1.2306 times | Wed 01 July 2026 | 53.52 (-2.55%) | 55.10 | 53.50 - 55.44 | 1.2227 times | Tue 30 June 2026 | 54.92 (-1.44%) | 55.55 | 54.50 - 56.59 | 1.0052 times | Mon 29 June 2026 | 55.72 (-0.2%) | 55.32 | 54.79 - 56.74 | 1.3 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 52.98 and 55.91
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.89 (-3.9%) | 56.60 | 54.00 - 56.93 | 0.4743 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.8107 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.9347 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.5994 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 1.0012 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.5591 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 1.1037 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.6121 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.7373 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.1675 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.5736 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 48.9 and 57.15
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.89 (-0.05%) | 55.10 | 51.15 - 59.40 | 0.4133 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3371 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3063 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9818 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0621 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8382 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2134 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8173 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9518 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0786 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2686 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 55.85 |
| 20 day DMA | 54.56 |
| 35 day DMA | 48.83 |
| 50 day DMA | 46.35 |
| 100 day DMA | 39.22 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.43 | 57.14 |
| 12 day EMA | 55.3 | 55.37 | 55.44 |
| 20 day EMA | 53.56 | 53.42 | 53.25 |
| 35 day EMA | 50.25 | 49.98 | 49.68 |
| 50 day EMA | 46.38 | 46.03 | 45.66 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.3 | 57.39 |
| 12 day SMA | 55.85 | 55.74 | 55.63 |
| 20 day SMA | 54.56 | 54.29 | 53.95 |
| 35 day SMA | 48.83 | 48.39 | 47.95 |
| 50 day SMA | 46.35 | 45.93 | 45.5 |
| 100 day SMA | 39.22 | 38.97 | 38.7 |
| 150 day SMA | 36.16 | 36 | 35.85 |
| 200 day SMA | 35.52 | 35.42 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.