Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 37.17 and 38.62
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.81 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.94 (-2.27%) | 38.81 | 37.84 - 39.29 | 0.9392 times | Thu 28 May 2026 | 38.82 (-0.97%) | 39.00 | 38.55 - 39.35 | 0.8009 times | Wed 27 May 2026 | 39.20 (-1.33%) | 40.28 | 39.20 - 40.50 | 1.2085 times | Tue 26 May 2026 | 39.73 (2.21%) | 39.02 | 38.73 - 40.10 | 0.9903 times | Fri 22 May 2026 | 38.87 (-0.94%) | 39.33 | 38.53 - 39.72 | 1.0416 times | Thu 21 May 2026 | 39.24 (-1.31%) | 39.13 | 38.81 - 39.75 | 0.97 times | Wed 20 May 2026 | 39.76 (0.84%) | 39.01 | 39.00 - 40.64 | 0.5657 times | Tue 19 May 2026 | 39.43 (-0.13%) | 39.02 | 38.19 - 39.94 | 0.9382 times | Mon 18 May 2026 | 39.48 (-0.05%) | 39.94 | 38.83 - 39.94 | 1.2289 times | Fri 15 May 2026 | 39.50 (-3.16%) | 40.35 | 39.42 - 40.53 | 1.3167 times | Thu 14 May 2026 | 40.79 (-4.36%) | 42.45 | 40.75 - 42.71 | 1.1828 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 36.56 and 39.22
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5906 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.7114 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.1266 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.5185 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.2688 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9938 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 1.0576 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.9412 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.9265 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 0.8649 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.028 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 35.59 and 47.01
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.1942 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.8976 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 0.971 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7663 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1093 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7472 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8702 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.986 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1597 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.2987 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8513 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.14 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.39 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.23 | 39.43 |
| 12 day EMA | 39.27 | 39.51 | 39.63 |
| 20 day EMA | 39.01 | 39.12 | 39.15 |
| 35 day EMA | 37.78 | 37.77 | 37.71 |
| 50 day EMA | 36.05 | 35.97 | 35.85 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.17 | 39.36 |
| 12 day SMA | 39.62 | 40 | 40.36 |
| 20 day SMA | 40.14 | 39.93 | 39.68 |
| 35 day SMA | 38.05 | 37.93 | 37.81 |
| 50 day SMA | 36.39 | 36.24 | 36.09 |
| 100 day SMA | 32.96 | 32.88 | 32.79 |
| 150 day SMA | 32.54 | 32.52 | 32.5 |
| 200 day SMA | 32.57 | 32.52 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.