Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 207.83 and 211.93
| Daily Target 1 | 207.1 |
| Daily Target 2 | 208.55 |
| Daily Target 3 | 211.2 |
| Daily Target 4 | 212.65 |
| Daily Target 5 | 215.3 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-1.01%) | 213.16 | 209.75 - 213.85 | 0.507 times | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 0.7401 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 0.8584 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.7152 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 0.8589 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.1681 times | Wed 26 November 2025 | 217.42 (-0.48%) | 219.80 | 217.04 - 221.00 | 0.7596 times | Tue 25 November 2025 | 218.46 (1.79%) | 214.87 | 214.82 - 220.31 | 1.3933 times | Mon 24 November 2025 | 214.62 (11.8%) | 202.35 | 200.83 - 215.93 | 3.0132 times | Fri 21 November 2025 | 191.96 (2.83%) | 188.78 | 187.52 - 194.72 | 0.9862 times | Thu 20 November 2025 | 186.68 (-3.9%) | 194.97 | 186.21 - 196.00 | 0.7513 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 202.65 and 216.41
| Weekly Target 1 | 200.2 |
| Weekly Target 2 | 205.1 |
| Weekly Target 3 | 213.96 |
| Weekly Target 4 | 218.86 |
| Weekly Target 5 | 227.72 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.9744 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.4126 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.2359 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.0104 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7885 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2647 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.7296 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.279 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 1.0538 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2512 times | Fri 03 October 2025 | 203.00 (0.5%) | 201.90 | 197.58 - 205.99 | 0.9702 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 202.65 and 216.41
| Monthly Target 1 | 200.2 |
| Monthly Target 2 | 205.1 |
| Monthly Target 3 | 213.96 |
| Monthly Target 4 | 218.86 |
| Monthly Target 5 | 227.72 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.1619 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7389 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8436 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0035 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7695 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4561 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3441 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1727 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2694 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2403 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.351 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 208.64 |
| 20 day DMA | 203.85 |
| 35 day DMA | 205.02 |
| 50 day DMA | 203.31 |
| 100 day DMA | 189.64 |
| 150 day DMA | 181.13 |
| 200 day DMA | 167.44 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 212.64 | 212.89 |
| 12 day EMA | 209.5 | 209.41 | 208.91 |
| 20 day EMA | 207.27 | 206.98 | 206.44 |
| 35 day EMA | 204.43 | 204.1 | 203.63 |
| 50 day EMA | 202.99 | 202.7 | 202.32 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 214.06 | 215.11 |
| 12 day SMA | 208.64 | 207.22 | 205.58 |
| 20 day SMA | 203.85 | 203.55 | 203.38 |
| 35 day SMA | 205.02 | 204.71 | 204.34 |
| 50 day SMA | 203.31 | 202.99 | 202.55 |
| 100 day SMA | 189.64 | 189.29 | 188.91 |
| 150 day SMA | 181.13 | 180.56 | 179.96 |
| 200 day SMA | 167.44 | 167.06 | 166.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.