Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 187.27 and 198.94
| Daily Target 1 | 177.8 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 189.47 |
| Daily Target 4 | 196.74 |
| Daily Target 5 | 201.14 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (4.71%) | 182.21 | 182.20 - 193.87 | 1.2853 times | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 2.487 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 0.9491 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.2289 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.4758 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3224 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.6568 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 0.9645 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.7464 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.8838 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 1.0284 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 173.11 and 199.14
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 192.73 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (-5.83%) | 204.09 | 179.91 - 205.94 | 0.9565 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5365 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9291 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9236 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1299 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1316 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.3109 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7921 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1908 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.099 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.8017 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.13 and 216.63
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 194.22 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.34 (2.81%) | 187.68 | 179.91 - 210.41 | 0.5432 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3118 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4326 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3258 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8797 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1261 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7544 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7998 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8528 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9737 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1582 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 196.36 |
| 12 day DMA | 197.68 |
| 20 day DMA | 191.11 |
| 35 day DMA | 182.04 |
| 50 day DMA | 184.67 |
| 100 day DMA | 195.78 |
| 150 day DMA | 197.64 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 195.26 | 201.04 |
| 12 day EMA | 194.67 | 195.09 | 197.16 |
| 20 day EMA | 191.75 | 191.69 | 192.53 |
| 35 day EMA | 189.21 | 189.03 | 189.34 |
| 50 day EMA | 185.43 | 185.15 | 185.21 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.36 | 199.12 | 204.15 |
| 12 day SMA | 197.68 | 197.4 | 197.42 |
| 20 day SMA | 191.11 | 190.45 | 190 |
| 35 day SMA | 182.04 | 181.51 | 181.35 |
| 50 day SMA | 184.67 | 184.53 | 184.52 |
| 100 day SMA | 195.78 | 196.14 | 196.62 |
| 150 day SMA | 197.64 | 197.73 | 197.9 |
| 200 day SMA | 199.12 | 199.12 | 199.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.