TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 269.42 and 277.93

Daily Target 1262.46
Daily Target 2267.86
Daily Target 3270.97333333333
Daily Target 4276.37
Daily Target 5279.48

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 273.25 (0.99%) 266.51 265.58 - 274.09 1.4926 times
Thu 29 October 2026 270.57 (0.77%) 259.01 255.50 - 270.97 1.8026 times
Wed 28 October 2026 268.50 (2.46%) 261.00 261.00 - 271.61 1.3455 times
Tue 27 October 2026 262.05 (-2.57%) 271.28 256.00 - 275.38 1.5099 times
Mon 26 October 2026 268.95 (0.19%) 268.93 267.33 - 274.98 0.7968 times
Fri 23 October 2026 268.45 (-0.81%) 268.69 266.53 - 272.54 0.5677 times
Thu 22 October 2026 270.63 (0.56%) 269.62 264.61 - 272.88 0.7283 times
Wed 21 October 2026 269.13 (-1.17%) 271.13 266.47 - 274.28 0.5698 times
Tue 20 October 2026 272.32 (2.23%) 267.99 267.76 - 272.81 0.5702 times
Mon 19 October 2026 266.39 (-0.32%) 265.92 264.15 - 270.08 0.6165 times
Fri 16 October 2026 267.25 (-2.86%) 276.96 265.65 - 278.39 1.0217 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 264.38 and 284.26

Weekly Target 1248.16
Weekly Target 2260.71
Weekly Target 3268.04333333333
Weekly Target 4280.59
Weekly Target 5287.92

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 273.25 (1.79%) 268.93 255.50 - 275.38 1.5587 times
Fri 23 October 2026 268.45 (0.45%) 265.92 264.15 - 274.28 0.6849 times
Fri 16 October 2026 267.25 (1.32%) 264.32 264.32 - 278.39 0.9226 times
Fri 09 October 2026 263.78 (2%) 259.00 256.45 - 265.98 0.7091 times
Fri 02 October 2026 258.62 (-0.42%) 258.00 252.12 - 265.64 0.7162 times
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.8437 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.5683 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.7585 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 1.1411 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 1.0968 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.9473 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 262.69 and 288.96

Monthly Target 1241.65
Monthly Target 2257.45
Monthly Target 3267.92
Monthly Target 4283.72
Monthly Target 5294.19

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 273.25 (6.92%) 255.71 252.12 - 278.39 0.6406 times
Wed 30 September 2026 255.56 (-3.89%) 267.15 248.86 - 273.58 0.6962 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.6971 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.4917 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2435 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.358 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2567 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8339 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0674 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7151 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7581 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 268.66
12 day DMA 269.39
20 day DMA 267.1
35 day DMA 263.7
50 day DMA 264.87
100 day DMA 241.91
150 day DMA 222.88
200 day DMA 220.49

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.04268.44267.38
12 day EMA268.61267.77267.26
20 day EMA267.34266.72266.32
35 day EMA266.76266.38266.13
50 day EMA265.59265.28265.06

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.66267.7267.72
12 day SMA269.39269.25268.94
20 day SMA267.1266.37265.54
35 day SMA263.7263.43263.22
50 day SMA264.87264.86264.82
100 day SMA241.91240.82239.78
150 day SMA222.88222.32221.77
200 day SMA220.49220.11219.77
Back to top | Use Dark Theme