FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 76.69 and 78.7

Daily Target 175.05
Daily Target 276.32
Daily Target 377.056666666667
Daily Target 478.33
Daily Target 579.07

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 29 June 2026 77.60 (-0.08%) 77.33 75.78 - 77.79 0.6233 times
Fri 26 June 2026 77.66 (2.01%) 76.18 75.64 - 78.36 3.2742 times
Thu 25 June 2026 76.13 (0.01%) 75.98 74.78 - 77.18 0.7397 times
Wed 24 June 2026 76.12 (1.33%) 75.36 74.50 - 76.32 0.8261 times
Tue 23 June 2026 75.12 (1.46%) 74.04 74.04 - 75.41 0.5386 times
Mon 22 June 2026 74.04 (1.33%) 73.07 73.07 - 74.91 0.7426 times
Thu 18 June 2026 73.07 (0.26%) 74.17 72.88 - 74.50 1.1727 times
Wed 17 June 2026 72.88 (-1.18%) 73.42 72.12 - 74.24 0.9255 times
Tue 16 June 2026 73.75 (0.52%) 74.01 73.06 - 74.75 0.5437 times
Mon 15 June 2026 73.37 (-2.15%) 75.34 73.22 - 75.61 0.6136 times
Fri 12 June 2026 74.98 (1.31%) 74.50 74.40 - 75.50 0.7511 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 76.69 and 78.7

Weekly Target 175.05
Weekly Target 276.32
Weekly Target 377.056666666667
Weekly Target 478.33
Weekly Target 579.07

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 29 June 2026 77.60 (-0.08%) 77.33 75.78 - 77.79 0.2664 times
Fri 26 June 2026 77.66 (6.28%) 73.07 73.07 - 78.36 2.6163 times
Thu 18 June 2026 73.07 (-2.55%) 75.34 72.12 - 75.61 1.3915 times
Fri 12 June 2026 74.98 (5.49%) 71.20 71.00 - 75.50 1.2142 times
Fri 05 June 2026 71.08 (2.75%) 68.98 67.40 - 72.02 1.1685 times
Fri 29 May 2026 69.18 (0.87%) 69.14 68.07 - 70.29 0.5721 times
Fri 22 May 2026 68.58 (5.12%) 65.43 65.43 - 70.10 0.9942 times
Fri 15 May 2026 65.24 (-3.85%) 67.75 64.79 - 67.75 0.7926 times
Fri 08 May 2026 67.85 (0.68%) 67.84 67.16 - 68.39 0.5279 times
Wed 06 May 2026 67.39 (1.97%) 65.70 64.70 - 68.39 0.4563 times
Fri 01 May 2026 66.09 (-0.35%) 66.43 64.02 - 68.58 0.9713 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 72.5 and 83.46

Monthly Target 163.49
Monthly Target 270.55
Monthly Target 374.453333333333
Monthly Target 481.51
Monthly Target 585.41

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 29 June 2026 77.60 (12.17%) 68.98 67.40 - 78.36 1.7788 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 0.9283 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 1.1651 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 0.9488 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 1.1146 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.772 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.8188 times
Fri 28 November 2025 58.37 (9.47%) 53.35 53.25 - 59.71 0.6197 times
Fri 31 October 2025 53.32 (-5.53%) 55.84 51.21 - 56.29 1.0384 times
Tue 30 September 2025 56.44 (-4.34%) 58.50 55.99 - 63.04 0.8156 times
Fri 29 August 2025 59.00 (10.18%) 52.96 51.92 - 59.70 0.6086 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 76.53
12 day DMA 74.89
20 day DMA 73.22
35 day DMA 70.83
50 day DMA 69.53
100 day DMA 67.08
150 day DMA 65.39
200 day DMA 62.93

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5576.0275.2
12 day EMA74.9874.573.93
20 day EMA73.6373.2172.74
35 day EMA71.7871.4471.07
50 day EMA7069.6969.37

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5375.8174.9
12 day SMA74.8974.674.19
20 day SMA73.2272.872.38
35 day SMA70.8370.5470.25
50 day SMA69.5369.3369.09
100 day SMA67.0866.9766.85
150 day SMA65.3965.2565.1
200 day SMA62.9362.8462.74
Back to top | Use Dark Theme