FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 74.05 and 74.89

Daily Target 173.82
Daily Target 274.27
Daily Target 374.663333333333
Daily Target 475.11
Daily Target 575.5

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 05 October 2026 74.71 (-0.37%) 74.94 74.22 - 75.06 0.8491 times
Fri 02 October 2026 74.99 (1.35%) 74.86 74.12 - 75.40 0.756 times
Thu 01 October 2026 73.99 (0.12%) 73.03 71.68 - 74.10 0.8386 times
Wed 30 September 2026 73.90 (-0.48%) 74.57 73.39 - 74.68 0.9308 times
Tue 29 September 2026 74.26 (-0.91%) 75.00 73.96 - 75.60 1.3553 times
Mon 28 September 2026 74.94 (-0.82%) 75.07 74.80 - 75.42 0.907 times
Fri 25 September 2026 75.56 (0.45%) 75.37 75.12 - 76.05 0.9593 times
Thu 24 September 2026 75.22 (0.97%) 74.88 74.29 - 75.29 1.4218 times
Wed 23 September 2026 74.50 (-1.61%) 75.34 74.34 - 75.53 1.0267 times
Tue 22 September 2026 75.72 (-0.29%) 76.59 75.26 - 76.80 0.9555 times
Mon 21 September 2026 75.94 (-0.8%) 76.57 75.73 - 77.91 0.8899 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 74.05 and 74.89

Weekly Target 173.82
Weekly Target 274.27
Weekly Target 374.663333333333
Weekly Target 475.11
Weekly Target 575.5

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 05 October 2026 74.71 (-0.37%) 74.94 74.22 - 75.06 0.1842 times
Fri 02 October 2026 74.99 (-0.75%) 75.07 71.68 - 75.60 1.0386 times
Fri 25 September 2026 75.56 (-1.29%) 76.57 74.29 - 77.91 1.1395 times
Fri 18 September 2026 76.55 (-1.66%) 77.76 74.60 - 78.61 1.7203 times
Fri 11 September 2026 77.84 (-1.89%) 78.94 74.79 - 79.09 1.1181 times
Fri 04 September 2026 79.34 (0.13%) 79.28 77.15 - 79.99 1.1309 times
Fri 28 August 2026 79.24 (0.24%) 79.44 78.04 - 80.85 0.8017 times
Fri 21 August 2026 79.05 (-3.67%) 82.05 77.91 - 84.17 1.0343 times
Fri 14 August 2026 82.06 (0.7%) 80.90 80.28 - 82.77 0.8074 times
Fri 07 August 2026 81.49 (1.17%) 81.84 79.71 - 83.83 1.025 times
Fri 31 July 2026 80.55 (3.92%) 78.03 76.97 - 82.03 0.9619 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 73.2 and 76.92

Monthly Target 170.21
Monthly Target 272.46
Monthly Target 373.93
Monthly Target 476.18
Monthly Target 577.65

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 05 October 2026 74.71 (1.1%) 73.03 71.68 - 75.40 0.1471 times
Wed 30 September 2026 73.90 (-5.6%) 77.87 73.39 - 79.89 1.5505 times
Mon 31 August 2026 78.28 (-2.82%) 81.84 77.91 - 84.17 1.0773 times
Fri 31 July 2026 80.55 (4.02%) 77.12 74.02 - 82.03 1.265 times
Tue 30 June 2026 77.44 (11.94%) 68.98 67.40 - 78.36 1.6175 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 0.8179 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 1.0265 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 0.836 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 0.982 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.6802 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.7214 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 74.37
12 day DMA 75.02
20 day DMA 76.07
35 day DMA 77.45
50 day DMA 78.58
100 day DMA 75.93
150 day DMA 72.19
200 day DMA 70.16

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.6174.42
12 day EMA75.275.2975.34
20 day EMA75.976.0376.14
35 day EMA76.9677.0977.21
50 day EMA78.0278.1578.28

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3774.4274.53
12 day SMA75.0275.2275.38
20 day SMA76.0776.376.48
35 day SMA77.4577.6677.86
50 day SMA78.5878.6478.69
100 day SMA75.9375.8475.75
150 day SMA72.1972.1272.05
200 day SMA70.1670.1170.06
Back to top | Use Dark Theme